Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Home
Investire
ETFs
U.S.A.
AMEX
iShares 25 Year Treasury STRIPS Bond ETF (GOVZ)
iShares 25 Year Treasury STRIPS Bond ETF (GOVZ) Opzioni

iShares 25 Year Treasury STRIPS Bond ETF (GOVZ)

35,285

0,06

(0,18%)

Chiuso 10 Luglio 10:00PM

35,285

0,00

( 0,00% )

Pre Mercato: 11:17AM

iShares 25 Year Treasury STRIPS Bond ETF ([symbol]) Opzioni

GOVZ Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
31,00	3,10	5,50	0,00	4,30	0,00	0,00 %	0	0	-
32,00	2,05	4,50	0,00	3,275	0,00	0,00 %	0	0	-
33,00	1,05	3,50	0,00	2,275	0,00	0,00 %	0	0	-
34,00	0,05	2,50	0,00	1,275	0,00	0,00 %	0	0	-
35,00	0,00	1,75	0,00	0,00	0,00	0,00 %	0	0	-
36,00	0,00	1,40	1,97	1,97	0,00	0,00 %	0	5	-
37,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
38,00	0,00	1,30	0,00	0,00	0,00	0,00 %	0	0	-
39,00	0,00	1,30	0,00	0,00	0,00	0,00 %	0	0	-
40,00	0,00	1,30	0,00	0,00	0,00	0,00 %	0	0	-
41,00	0,00	1,30	0,00	0,00	0,00	0,00 %	0	0	-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
31,00	0,00	1,30	0,06	0,06	0,00	0,00 %	0	50	-
32,00	0,00	1,30	0,00	0,00	0,00	0,00 %	0	0	-
33,00	0,00	1,35	0,05	0,05	0,00	0,00 %	0	30	-
34,00	0,00	1,35	0,05	0,05	0,00	0,00 %	0	30	-
35,00	0,00	1,50	0,00	0,00	0,00	0,00 %	0	0	-
36,00	0,00	2,05	0,00	0,00	0,00	0,00 %	0	0	-
37,00	0,55	3,00	2,00	1,775	0,00	0,00 %	0	2	-
38,00	1,55	4,00	0,00	2,775	0,00	0,00 %	0	0	-
39,00	2,55	5,00	0,00	3,775	0,00	0,00 %	0	0	-
40,00	3,50	6,00	0,00	4,75	0,00	0,00 %	0	0	-
41,00	4,50	7,00	0,00	5,75	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
ZBAOZhibao Technology Inc	US$ 0,5388 (82,03%)	99,3M
GMMGloba Mofy AI Ltd	US$ 3,25 (75,68%)	14,01M
JLHLJulong Holding Limited	US$ 18,96 (48,24%)	1,6M
ELPWElong Power Holding Ltd	US$ 0,78 (37,81%)	24,14M
CRCGLeverage Shares 2X Long CRCL Daily ETF	US$ 10,46 (21,77%)	589,85k
JEM707 Cayman Holdings Ltd	US$ 0,7292 (-34,89%)	487,6k
EDBLEdible Garden AG Inc	US$ 0,086 (-25,48%)	2,89M
VRAXVirax Biolabs Group Ltd	US$ 5,20 (-18,24%)	175,41k
HXHXHaoxin Holdings Ltd	US$ 0,4502 (-18,13%)	1,59k
YHCLQR House Inc	US$ 0,0242 (-16,84%)	14,09M
ZBAOZhibao Technology Inc	US$ 0,5388 (82,03%)	99,3M
SCNXScienture Holdings Inc	US$ 0,355 (6,61%)	32,62M
ELPWElong Power Holding Ltd	US$ 0,78 (37,81%)	24,14M
HAOHaoxi Health Technology Ltd	US$ 1,29 (20,56%)	14,79M
YHCLQR House Inc	US$ 0,0242 (-16,84%)	14,09M

US Market News

US Market News 55 secondi fa

NextEra Energy announces date for release of second-quarter 2026 financial resultsJuly 10, 2026 6:30 AM
PR Newswire (US) class="legendSpanClass"JUNO BEACH, Fla., class="legendSpanClass"July 10, 2026 /PRNewswire/ -- NextEra Energy, Inc. (

US Market News

US Market News 1 minuto fa

Ares Management Corporation Updates the Time of Its Earnings Conference Call for the Second Quarter Ending June 30, 2026July 10, 2026 6:30 AM
PR Newswire (US) class="legendSpanClass"NEW YORK, class="legendSpanClass"July 10, 2026 /PRNewsw

gorbec1

gorbec1 2 minuti fa

Always a good morning

Patswil

Patswil 3 minuti fa

Landmark housing bill that Trump trashed will become law — unless he vetoes it tonight

Source: NBC News
https://na01.safelinks.protection.outlook.com/?url=https%3A%2F%2Fshare.google%2FHRHmsnq2UutmSUQfb&data=05%7C02%7C%7Cd2440fa3f16e490a102408dede6fe2bf%7C84df9e7fe9f640afb435aaa

PennyMillions852

PennyMillions852 3 minuti fa

If only this POS could break .002!

misterfishman

misterfishman 4 minuti fa

This stock sucks.

Elon Muskrat

Elon Muskrat 4 minuti fa

Just 650k shares waiting in line to jump in. Today may surprise us in a good way.
GLTA

urge2surge

urge2surge 4 minuti fa

They didn't even issue a press release, forward guidance or shareholder updates. Roflmao.. what an outfit.
How does anyone support this type of management? Zero respect on all levels imo.
Glad I called it out early.
Just my take.

researcher59

researcher59 5 minuti fa

Gold and Bitcoin are just trading vehicles imho. Both have appreciated enormously over time, especially Bitcoin, but they're not essential assets that people need to own. Their valuations depend largely on their popularity. If Bitcoin falls out of favor with traders it could fall back to $10k. G

misterfishman

misterfishman 5 minuti fa

I had a dream last night that nnrx came back from the dead and hit .005 its the first time in 20 yrs that i dream about a stock.

SC8

SC8 7 minuti fa

And the tech is public domain, so an expensive but low margin product if it ever makes it to market. That is just a business fact. Denials of that reality don't change that fact. Citing RDGL's very weak process and application patents doesn't change that fact.

mauiguy2

mauiguy2 11 minuti fa

Thanks, LuLa! You've been a shareholder for a long time.....16 years! The stock price had actually doubled for you until the RS five months later.

I know the feeling regarding buying a penny stock and a sudden RS occurring shortly thereafter.

msntrades

msntrades 12 minuti fa

It’s coming, BCDS spinoff Effective.

JamesF1

JamesF1 12 minuti fa

Sharkey1, regarding the article about brand name Eliquis being hard to find, I believe that is outdated info. There is no current shortage. Last December, before the price drop on the branded product, everyone cut back on ordering Eliquis at the higher 2025 price. Since Eliquis demand is huge, t

ihubstockmover

ihubstockmover 13 minuti fa

$AMCOF - Hyperspectral study

The Company contracted Apollo Mapping Inc, of Denver Colorado, to acquire 30 cm Maxar Imagery and 3.7-meter SWIR Maxar Imagery over the full property. This imagery, also known as WorldView 3 (WV3) is considered to be the gold standard for satellite imagery

rizona

rizona 15 minuti fa

That's a pretty detailed analysis for someone who says they can't access an article. Looking at your prior postings, you are the definition of soft basher.

iHub News

iHub News 15 minuti fa

OpenAI and Google Provided AI Services to Pentagon-Listed Chinese Groups via Singapore UnitsJuly 10, 2026 6:14 AM
IH Market News

iHub News

iHub News 15 minuti fa

OpenAI and Google Provided AI Services to Pentagon-Listed Chinese Groups via Singapore UnitsJuly 10, 2026 6:14 AM
IH Market News

iHub News

iHub News 16 minuti fa

OpenAI and Google Provided AI Services to Pentagon-Listed Chinese Groups via Singapore UnitsJuly 10, 2026 6:14 AM
IH Market News

iHub News

iHub News 16 minuti fa

OpenAI and Google Provided AI Services to Pentagon-Listed Chinese Groups via Singapore UnitsJuly 10, 2026 6:14 AM
IH Market News

gdog

gdog 16 minuti fa

thats it thx you pretty informative

iHub News

iHub News 16 minuti fa

OpenAI and Google Provided AI Services to Pentagon-Listed Chinese Groups via Singapore UnitsJuly 10, 2026 6:14 AM
IH Market News

VVVVVV

VVVVVV 16 minuti fa

Well, if one would do the due diligence on the number of reasons why insiders sell their shares, one would understand that it has nothing to do with the lack of confidence in VPLM!! It takes business and investment experience to understand the reasons.

If any insider sold because of

iHub News

iHub News 16 minuti fa

Disney Explores Free Disney+ Option to Strengthen Streaming Growth (DIS)July 10, 2026 6:17 AM
IH Market News

iShares 25 Year Treasury...

Inspire Medical Systems

Euronext G Societe Gener...

PureTech Health

NTT UD REIT Investment (PK)

DJ US MidCap Total Stock...

Newpath Resources

Amundi Global Gender Equ...

Notes 10/08/2026

Patriot Acquisition

Permanent TSB (PK)

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.