Dati storici iShares 25 Year Treasury... - GOVZ

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	10,36	10,695	10,345	10,56	1.010.649	0,28	2,70%
1 Mese	9,80	10,695	9,665	10,26	578.449	0,84	8,57%
3 Mesi	10,94	11,005	9,383	10,07	667.755	-0,30	-2,74%
6 Mesi	11,85	12,52	9,383	10,83	711.471	-1,21	-10,21%
1 Anno	11,24	12,52	9,383	10,96	559.836	-0,60	-5,34%
3 Anni	20,565	20,61	9,2602	11,50	299.671	-9,93	-48,26%
5 Anni	25,2067	25,2067	9,2602	12,68	232.781	-14,57	-57,79%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Mar 2025	10,68	0,05	0,47%	10,47	10,695	10,455	716.317
01 Mar 2025	10,63	0,21	2,02%	10,53	10,64	10,46	605.154
28 Feb 2025	10,42	-0,15	-1,42%	10,47	10,53	10,395	537.423
27 Feb 2025	10,57	0,11	1,00%	10,48	10,5899	10,44	2.259.627
26 Feb 2025	10,465	0,31	3,00%	10,36	10,48	10,345	934.723
25 Feb 2025	10,16	0,04	0,44%	10,08	10,20	10,06	559.405
22 Feb 2025	10,115	0,20	1,97%	10,01	10,185	10,00	376.449
21 Feb 2025	9,92	0,04	0,46%	9,90	9,97	9,90	173.468
20 Feb 2025	9,875	0,02	0,15%	9,82	9,92	9,82	586.062
19 Feb 2025	9,86	-0,20	-1,99%	9,93	9,9999	9,8505	376.225
15 Feb 2025	10,06	0,07	0,70%	10,09	10,165	10,055	413.039
14 Feb 2025	9,99	0,24	2,46%	9,90	10,0381	9,8854	533.311
13 Feb 2025	9,75	-0,20	-1,96%	9,75	9,815	9,665	513.332
12 Feb 2025	9,945	-0,09	-0,85%	9,95	9,985	9,93	421.300
11 Feb 2025	10,03	-0,08	-0,79%	10,09	10,14	10,0133	214.937
08 Feb 2025	10,11	-0,11	-1,08%	10,10	10,15	10,055	420.722
07 Feb 2025	10,22	-0,01	-0,10%	10,24	10,28	10,17	371.244
06 Feb 2025	10,23	0,28	2,81%	10,14	10,275	10,14	510.757
05 Feb 2025	9,95	0,04	0,40%	9,80	9,95	9,775	547.254