Dati storici iShares 25 Year Treasury... - GOVZ

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	10,16	10,434	10,11	10,27	258.694	0,25	2,46%
1 Mese	10,81	10,92	10,01	10,38	198.757	-0,40	-3,70%
3 Mesi	11,20	11,71	10,01	11,04	351.814	-0,79	-7,05%
6 Mesi	10,43	12,59	10,01	11,25	323.676	-0,02	-0,19%
1 Anno	13,59	13,71	9,2602	11,20	246.523	-3,18	-23,40%
3 Anni	19,76	23,71	9,2602	14,09	173.921	-9,35	-47,32%
5 Anni	25,2067	25,2067	9,2602	14,26	148.529	-14,80	-58,70%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Mag 2024	10,41	0,15	1,46%	10,42	10,434	10,32	2.407.237
03 Mag 2024	10,26	0,04	0,39%	10,15	10,275	10,11	58.822
02 Mag 2024	10,22	0,03	0,29%	10,24	10,35	10,20	131.448
01 Mag 2024	10,19	-0,11	-1,07%	10,20	10,2483	10,15	74.055
30 Apr 2024	10,30	0,14	1,33%	10,22	10,35	10,205	916.208
27 Apr 2024	10,165	0,07	0,74%	10,16	10,23	10,145	112.938
26 Apr 2024	10,09	-0,09	-0,88%	10,04	10,1013	10,02	163.765
25 Apr 2024	10,18	-0,13	-1,21%	10,21	10,22	10,115	174.177
24 Apr 2024	10,305	-0,03	-0,24%	10,28	10,40	10,24	140.513
23 Apr 2024	10,33	-0,03	-0,29%	10,25	10,3301	10,25	97.027
20 Apr 2024	10,36	0,06	0,59%	10,40	10,40	10,32	84.872
19 Apr 2024	10,299	-0,06	-0,59%	10,36	10,36	10,25	83.367
18 Apr 2024	10,36	0,15	1,52%	10,29	10,375	10,2252	91.705
17 Apr 2024	10,205	-0,11	-1,02%	10,15	10,24	10,11	233.428
16 Apr 2024	10,31	-0,27	-2,55%	10,41	10,41	10,24	361.446
13 Apr 2024	10,58	0,10	0,95%	10,64	10,69	10,58	140.159
12 Apr 2024	10,48	-0,10	-0,95%	10,58	10,59	10,4215	317.072
11 Apr 2024	10,58	-0,32	-2,94%	10,75	10,765	10,545	204.003
10 Apr 2024	10,90	0,15	1,35%	10,82	10,92	10,82	80.647
09 Apr 2024	10,755	0,01	0,05%	10,73	10,79	10,71	114.635
06 Apr 2024	10,75	-0,24	-2,18%	10,81	10,86	10,75	312.822
05 Apr 2024	10,99	0,13	1,20%	10,97	11,00	10,88	222.942