ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Global X MSCI Greece ETF

Global X MSCI Greece ETF (GREK)

46,97
-1,50
(-3,09%)
Alla chiusura: 01 Aprile 10:00PM
46,97
0,00
( 0,00% )
Dopo le ore di negoziazione: 10:25PM

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
37,009,7010,600,0010,150,000,00 %00-
38,008,409,6011,029,000,000,00 %01-
39,007,708,500,008,100,000,00 %00-
40,006,907,707,977,300,000,00 %01-
41,005,906,500,006,200,000,00 %00-
42,004,905,400,005,150,000,00 %00-
43,002,506,001,204,250,000,00 %02-
44,003,105,500,004,300,000,00 %00-
45,002,402,852,962,6250,000,00 %03-
46,001,652,103,201,8750,000,00 %01-
47,001,051,451,951,250,000,00 %01-
48,000,651,901,551,2750,000,00 %01-
49,000,351,100,500,725-0,80-61,54 %11019:41:26
50,000,200,450,300,325-0,45-60,00 %1217:26:04
51,000,100,350,450,2250,000,00 %01-
52,000,000,350,000,000,000,00 %00-
53,000,001,000,000,000,000,00 %00-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
37,000,001,250,000,000,000,00 %00-
38,000,000,450,000,000,000,00 %00-
39,000,000,450,000,000,000,00 %00-
40,000,000,250,000,000,000,00 %00-
41,000,050,400,150,225-0,70-82,35 %22020:25:21
42,000,100,450,000,2750,000,00 %00-
43,000,201,450,700,8250,000,00 %01-
44,000,300,750,150,5250,000,00 %077-
45,000,300,750,000,5250,000,00 %00-
46,000,600,950,700,775-1,35-65,85 %13315:30:01
47,001,001,400,001,200,000,00 %00-
48,001,551,905,301,7250,000,00 %00-
49,001,902,800,002,350,000,00 %00-
50,002,753,400,003,0750,000,00 %00-
51,003,904,300,004,100,000,00 %00-
52,004,505,500,005,000,000,00 %00-
53,005,506,400,005,950,000,00 %00-

Movimenti

Vedi Tutto
  • Più Attivi
  • % Guadagnanti
  • % Perdenti
SimboloPrezzoVol.
BIAFbioAffinity Technologies Inc
US$ 0,71
(173,08%)
40,15M
CSAICloudastructure Inc
US$ 6,79
(52,93%)
2,25M
SBETSharpLink Gaming Inc
US$ 0,4138
(42,20%)
3,47M
NUTXNutex Health Inc
US$ 66,00
(40,34%)
22,61k
MVSTMicrovast Holdings Inc
US$ 1,53
(30,77%)
2,03M
CMBMCambium Networks Corporation
US$ 0,4022
(-42,99%)
347,48k
LPROOpen Lending Corporation
US$ 2,25
(-18,48%)
119,59k
ICCTiCoreConnect Inc
US$ 1,83
(-18,30%)
17,54M
NVVENuvve Holding Corporation
US$ 1,24
(-17,88%)
17,93k
SNSESensei Biotherapeutics Inc
US$ 0,35
(-11,17%)
59,47k
DMNDamon Inc
US$ 0,0142
(2,90%)
58,52M
BIAFbioAffinity Technologies Inc
US$ 0,71
(173,08%)
40,15M
STSSSharps Technology Inc
US$ 0,032
(7,02%)
29M
ICCTiCoreConnect Inc
US$ 1,83
(-18,30%)
17,54M
LGMKLogicMark Inc
US$ 0,0202
(2,02%)
7,15M
Bubae Bubae 20 secondi fa
Yeah, you keep listening to these people while they continue to unload shares. “ clear plan and strategy to generate shareholder value “ With last Wednesdays update we learned that they have dumped 375 million shares bringing the new managements six month total up to 3,618,632,653 shares added to th
RDAR
GolfnutBoston GolfnutBoston 21 secondi fa
You're very welcome. I'm sorry you have to deal with health challenges. Lung cancer got my dad when he was 58 yrs old. He liked Lucky Strikes, stopped smoking then stage 4 cancer 15 years after. He was in the army and said they used to smoke all the time. You survived the Suburban test falling on yo
AFFU
F14SVF24 F14SVF24 31 secondi fa
100% agree. Fact. So much for what is good for the goose is good for the gander.
HMBL
jimr1717 jimr1717 42 secondi fa
Great DD! ✅

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175999672
HMBL
delerious1 delerious1 53 secondi fa
What is....

https://scontent-yyz1-1.xx.fbcdn.net/v/t39.30808-6/487313804_1132934532208154_4468545037881808386_n.jpg?stp=dst-jpg_p526x296_tt6&_nc_cat=1&ccb=1-7&_nc_sid=833d8c&_nc_ohc=CGkAjNlLkJ4Q7kNvgHWRbW_&_nc_oc=AdlxbYSQ8DXuLPgD2A8jyKHTXD-xSxW9M16Kzw_90z9uYuiVctD7AGtylAik6v1nqHs&_nc_
gimmegimmeminemine gimmegimmeminemine 1 minuto fa
A literal table overflowing with spider silk,
Once again, speculation. You nor I know if that's spidersilk or not. The company never said.

I wonder why the company never confirmed they had spun that much spidersilk. I mean, if that is spidersilk it's something they should h
KBLB
joe_techi joe_techi 1 minuto fa
Marty Feldman Eyes - Bruce "Baby Man" Baum
https://www.youtube.com/watch?v=jC-ZK-lxws4
stallion70 stallion70 2 minuti fa
Where the hell is the shareholder letter? Tomorrow was last week🤦🏻
ASII
Jackxkr Jackxkr 2 minuti fa
Nothing changes . Company releases a 10k that is obscure at best leaving investors looking for answers and guessing. To what means does this benefit the company or maybe them?
NWBO
jimr1717 jimr1717 2 minuti fa
The board monitor is having trouble keeping help.
Poor girl is stuck here to do the job “herself”.
HMBL
arizona1 arizona1 2 minuti fa
Gotta say, the last 10 years must have been GREAT for the popcorn people.

Pretty sure Johnnie Walker has cleaned up.
bas2020 bas2020 3 minuti fa
The recommended changes for PIP are likely minor and specific to children. No change to DCVax; just a tweak to the protocol, dosage or application. IMO
NWBO
KRISGO KRISGO 3 minuti fa
I always closely monitor a company's financials and spending, especially for pre-clinical biotech firms, because it’s crucial. In my opinion, spending $57.0 million in net cash for a company of this size seems little excessive, and there’s no clear indication that they are generating any revenue thr
NWBO
bigone bigone 4 minuti fa
The share price finally responded big today to the accumulation of good news.
MMY
martyDg martyDg 4 minuti fa
Who cares about ASCO they should have stopped it a long time ago. Waste of resources, time, and effort to present for decades an unapproved product.
NWBO
Carjockey2 Carjockey2 4 minuti fa
I get it..a paycheck is a paycheck..

Smh
HMBL
Miamifl Miamifl 5 minuti fa
Thanks GSO
BIEL
threewheeler threewheeler 5 minuti fa
** MOST SHORTED STOCKS ** https://x.com/search?q=%24bmea&src=typed_query&f=live

$OM $PLCE $RVLV $BMEA $SYM $ANAB $ABR $SEDG $BYND $MPW $EOSE $SPHR
ABR ANAB BMEA
Carjockey2 Carjockey2 5 minuti fa
Putting in ova time..lol

Rents going higher..

$HMBL

Horrific accidents will do that I guess..well imo
HMBL
chen1992 chen1992 5 minuti fa
Dave, to people who may not know:


What is the importance of Fred Jones continuing to hold onto TGLO shares since 2017? He no longer is CEO of Delfin Midstream after all
TGLO
F14SVF24 F14SVF24 5 minuti fa
It's got to suck always using a glass with a hole in it.
HMBL
Margin Buu Margin Buu 8 minuti fa
Not an ounce of truth in your statement, except the company will be successful in 5-10 years.. starting with 2025.
NWBO
arizona1 arizona1 8 minuti fa
Haha If only this nightmare could be just a simple sporting event where it's over when the ref blows the whistle.
StayHumble StayHumble 8 minuti fa
Breaking!! Funders Wait💹2Ensure $DBMM Still Trades✅Idiot. wow

$DBMM has the Ability to move forward, to continue to grow its business, benefits its shareholders and asks that the Commission affirm the decision of the Law Judge denying revocation of its registration.
DBMM GTII HPIL
martyDg martyDg 8 minuti fa
Exactly! These idiots are trying to multitask but end up accomplishing nothing! Investors are waiting for the company to actually achieve an approved product! I don’t care about these new trials either! Do they really think these new trials will see the light of day if L gets rejected? NO! This comp
NWBO

La tua Cronologia

Delayed Upgrade Clock