Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.83 | -1.11905082918 | 74.17 | 74.93 | 73.24 | 76432 | 74.42401237 | SP |
| 4 | 1.13 | 1.5648802105 | 72.21 | 74.93 | 67.61 | 116101 | 71.90530474 | SP |
| 12 | 6.59 | 9.87265917603 | 66.75 | 74.93 | 60.53 | 120959 | 68.26465055 | SP |
| 26 | 7.04 | 10.6184012066 | 66.3 | 77.2599 | 60.53 | 116072 | 68.8677993 | SP |
| 52 | 17.7 | 31.8116462976 | 55.64 | 77.2599 | 54.38 | 106485 | 66.10911723 | SP |
| 156 | 39.1 | 114.193925234 | 34.24 | 77.2599 | 30.6701 | 63839 | 54.78224457 | SP |
| 260 | 44.56 | 154.829742877 | 28.78 | 77.2599 | 20.74 | 56563 | 46.25405829 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780439400 | 74.52 | -0.08 | -0.11 | 74.5 | 74.93 | 74.29 | 96311 |
| 1780353000 | 74.6 | 0.24 | 0.32 | 74.18 | 74.8 | 73.5 | 140747 |
| 1780093800 | 74.36 | 0.26 | 0.35 | 74.25 | 74.75 | 74.19 | 64215 |
| 1780007400 | 74.1 | 0.09 | 0.12 | 73.95 | 74.11 | 73.47 | 39831 |
| 1779921000 | 74.01 | 0.62 | 0.84 | 74.17 | 74.41 | 73.825 | 41057 |
| 1779834600 | 73.39 | 2.85 | 4.04 | 73 | 73.5216 | 73 | 73352 |
| 1779489000 | 70.54 | -0.88 | -1.23 | 71 | 71.13 | 70.37 | 81923 |
| 1779402600 | 71.42 | 1.02 | 1.45 | 70.67 | 71.56 | 70.2844 | 97706 |
| 1779316200 | 70.4 | 2.37 | 3.48 | 68.92 | 70.46 | 68.92 | 154753 |
| 1779229800 | 68.03 | -1.97 | -2.82 | 68.99 | 69.03 | 67.61 | 163134 |
| 1779143400 | 70.0045 | -0.5 | -0.70 | 69.81 | 70.18 | 69.42 | 129693 |
| 1778884200 | 70.5 | -2 | -2.76 | 70.65 | 70.78 | 70.09 | 141026 |
| 1778797800 | 72.5 | 0.47 | 0.65 | 72.1 | 72.7016 | 71.73 | 228156 |
| 1778711400 | 72.0318 | 0.09 | 0.13 | 71.66 | 72.115 | 71.13 | 312611 |
| 1778625000 | 71.94 | -0.78 | -1.07 | 71.96 | 72.26 | 71.1701 | 120045 |
| 1778538600 | 72.72 | 0.9 | 1.26 | 72.41 | 73.27 | 72.41 | 149175 |
| 1778279400 | 71.8183 | -0.14 | -0.20 | 72.32 | 72.32 | 71.542 | 39086 |
| 1778193000 | 71.9628 | -0.95 | -1.30 | 72.82 | 73.0799 | 71.5401 | 35460 |
| 1778106600 | 72.91 | 2.76 | 3.93 | 72.21 | 73.17 | 71.83 | 97639 |
| 1778020200 | 70.15 | 2.08 | 3.06 | 69.57 | 70.2 | 69.34 | 43937 |
| 1777933800 | 68.07 | -1.8 | -2.58 | 69.34 | 69.85 | 68.05 | 61127 |
| 1777674600 | 69.87 | -0.08 | -0.11 | 69.8 | 70.6 | 69.37 | 160535 |
| 1777588200 | 69.95 | 0.85 | 1.23 | 69.15 | 69.95 | 68.88 | 85809 |
| 1777501800 | 69.1 | -0.05 | -0.07 | 68.67 | 69.475 | 68.65 | 50016 |
| 1777415400 | 69.15 | -0.94 | -1.34 | 69.17 | 69.74 | 68.95 | 59501 |
| 1777329000 | 70.09 | -0.11 | -0.16 | 70.37 | 70.665 | 69.8262 | 34004 |
| 1777069800 | 70.2 | 0.41 | 0.59 | 70.33 | 70.57 | 69.75 | 56583 |
| 1776983400 | 69.79 | -0.21 | -0.30 | 70.08 | 70.63 | 69.095 | 89201 |
| 1776897000 | 70 | -0.28 | -0.40 | 70.44 | 70.645 | 69.85 | 25740 |
| 1776810600 | 70.28 | -0.94 | -1.32 | 71.22 | 71.72 | 69.94 | 85163 |
| 1776724200 | 71.22 | -1.71 | -2.34 | 71.22 | 71.66 | 70.76 | 41222 |
| 1776465000 | 72.93 | 1.34 | 1.87 | 73 | 73.93 | 72.69 | 37520 |
| 1776378600 | 71.59 | -0.8 | -1.11 | 72.45 | 72.45 | 71.37 | 98160 |
| 1776292200 | 72.39 | -0.15 | -0.21 | 72.36 | 72.49 | 72.13 | 50151 |
| 1776205800 | 72.54 | 1.15 | 1.61 | 72.58 | 72.6283 | 72.17 | 217548 |
| 1776119400 | 71.39 | 0.79 | 1.12 | 69.9 | 71.39 | 69.9 | 28856 |
| 1775860200 | 70.6 | 0.29 | 0.41 | 70.64 | 71.11 | 70.3801 | 75198 |
| 1775773800 | 70.31 | -0.88 | -1.24 | 70.12 | 70.9 | 69.482 | 93922 |
| 1775687400 | 71.19 | 4.48 | 6.72 | 71.27 | 71.53 | 70.52 | 214558 |
| 1775601000 | 66.709999 | 0.86 | 1.31 | 66.019999 | 66.91 | 65.834999 | 169847 |
| 1775514600 | 65.849999 | 0.57 | 0.87 | 65.519999 | 66.099999 | 65.519999 | 207148 |
| 1775169000 | 65.28 | -0.72 | -1.09 | 64.68 | 65.849999 | 64.44 | 246562 |
| 1775082600 | 66 | 2.13 | 3.33 | 66.099999 | 66.56 | 65.739999 | 518817 |
| 1774996200 | 63.87 | 3.13 | 5.15 | 62.53 | 64.12 | 62.45 | 62020 |
| 1774909800 | 60.74 | -0.81 | -1.32 | 61.15 | 61.302 | 60.53 | 75255 |
| 1774650600 | 61.55 | -0.85 | -1.36 | 62.02 | 62.1 | 61.33 | 58800 |
| 1774564200 | 62.4 | -1.2 | -1.89 | 62.66 | 63.24 | 62.24 | 66722 |
| 1774477800 | 63.6 | 0.34 | 0.54 | 63.66 | 64.45 | 63.52 | 209218 |
| 1774391400 | 63.26 | -1.02 | -1.59 | 63.31 | 63.79 | 62.9 | 59818 |
| 1774305000 | 64.28 | 1.88 | 3.01 | 64.01 | 65.31 | 63.9199 | 134267 |
| 1774045800 | 62.4 | -0.83 | -1.31 | 63.7 | 63.925 | 62.11 | 111490 |
| 1773959400 | 63.23 | -0.27 | -0.43 | 62.56 | 63.805 | 62.56 | 165455 |
| 1773873000 | 63.5 | -0.85 | -1.32 | 64.83 | 64.95 | 63.31 | 178517 |
| 1773786600 | 64.349999 | 0.14 | 0.22 | 64.599999 | 65.099999 | 64.209999 | 48754 |
| 1773700200 | 64.209999 | 0.83 | 1.31 | 63.99 | 64.605 | 63.95 | 212894 |
| 1773441000 | 63.38 | -1.43 | -2.21 | 64.08 | 64.42 | 63.16 | 184975 |
| 1773354600 | 64.81 | -1.77 | -2.66 | 65.069999 | 65.099999 | 63.83 | 412384 |
| 1773268200 | 66.58 | 0.21 | 0.32 | 66.75 | 66.81 | 66.016 | 76198 |
| 1773181800 | 66.37 | 1.29 | 1.98 | 66.79 | 67.2 | 65.9448 | 215726 |
| 1773095400 | 65.08 | -0.07 | -0.11 | 63.9 | 65.31 | 63.6801 | 361147 |
| 1772839800 | 65.15 | -0.72 | -1.09 | 64.099999 | 65.69 | 63.62 | 217779 |
| 1772753400 | 65.87 | -0.87 | -1.30 | 66.45 | 66.6624 | 65.11 | 375726 |
| 1772667000 | 66.739999 | 2.88 | 4.51 | 66.129999 | 66.93 | 65.93 | 116840 |
| 1772580600 | 63.86 | -3.81 | -5.63 | 63.64 | 64.15 | 62.56 | 367683 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
