Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.32 | -21.6748768473 | 6.09 | 6.2299 | 4.6601 | 4149766 | 5.57481897 | SP |
| 4 | -1.82 | -27.6176024279 | 6.59 | 7.355 | 4.6601 | 2688512 | 6.2151203 | SP |
| 12 | -2.02 | -29.7496318115 | 6.79 | 7.355 | 4.6601 | 1835701 | 6.31241393 | SP |
| 26 | -5.15 | -51.9153225806 | 9.92 | 10.92 | 4.6601 | 1363516 | 6.81315927 | SP |
| 52 | -8.89 | -65.0805270864 | 13.66 | 13.805 | 4.6601 | 1236058 | 7.12914761 | SP |
| 156 | -8.89 | -65.0805270864 | 13.66 | 13.805 | 4.6601 | 1236058 | 7.12914761 | SP |
| 260 | -8.89 | -65.0805270864 | 13.66 | 13.805 | 4.6601 | 1236058 | 7.12914761 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780698600 | 4.76 | -0.41 | -7.93 | 4.99 | 5 | 4.61 | 9694374 |
| 1780612200 | 5.17 | -0.22 | -4.08 | 5.19 | 5.29 | 5.13 | 5638881 |
| 1780525800 | 5.39 | -0.25 | -4.43 | 5.6 | 5.615 | 5.37 | 4650997 |
| 1780439400 | 5.64 | -0.44 | -7.24 | 5.92 | 5.93 | 5.58 | 5116985 |
| 1780353000 | 6.08 | -0.05 | -0.82 | 6 | 6.08 | 5.915 | 3139389 |
| 1780093800 | 6.13 | -0.02 | -0.33 | 6.09 | 6.2299 | 6.015 | 2202576 |
| 1780007400 | 6.15 | -0.12 | -1.91 | 6.04 | 6.205 | 5.985 | 1845370 |
| 1779921000 | 6.2699999 | 0.01 | 0.16 | 6.24 | 6.3400999 | 6.21 | 1401495 |
| 1779834600 | 6.26 | -0.07 | -1.11 | 6.35 | 6.44 | 6.22 | 1525140 |
| 1779489000 | 6.33 | -0.24 | -3.65 | 6.53 | 6.55 | 6.285 | 2044565 |
| 1779402600 | 6.57 | 0.13 | 2.02 | 6.42 | 6.58 | 6.38 | 2897042 |
| 1779316200 | 6.44 | 0.14 | 2.14 | 6.33 | 6.505 | 6.3 | 1879908 |
| 1779229800 | 6.305 | -0.05 | -0.71 | 6.3 | 6.3599 | 6.255 | 1523581 |
| 1779143400 | 6.35 | -0.33 | -4.94 | 6.37 | 6.37 | 6.24 | 3298024 |
| 1778884200 | 6.68 | -0.27 | -3.88 | 6.75 | 6.75 | 6.615 | 1765010 |
| 1778797800 | 6.95 | 0.15 | 2.21 | 6.81 | 7.005 | 6.79 | 1531070 |
| 1778711400 | 6.8 | -0.3 | -4.23 | 6.96 | 6.98 | 6.74 | 2677040 |
| 1778625000 | 7.1 | -0.24 | -3.27 | 7.11 | 7.13 | 6.995 | 1938159 |
| 1778538600 | 7.34 | 0.41 | 5.92 | 7.12 | 7.355 | 7.05 | 3591280 |
| 1778279400 | 6.93 | 0.32 | 4.84 | 6.59 | 6.9399 | 6.5799 | 2415219 |
| 1778193000 | 6.61 | -0.07 | -1.05 | 6.66 | 6.6796 | 6.565 | 1422638 |
| 1778106600 | 6.68 | 0.23 | 3.57 | 6.62 | 6.69 | 6.54 | 2339148 |
| 1778020200 | 6.45 | 0.14 | 2.22 | 6.41 | 6.47 | 6.3501 | 1133399 |
| 1777933800 | 6.3099999 | 0.05 | 0.80 | 6.29 | 6.3691 | 6.26 | 1703908 |
| 1777674600 | 6.26 | 0.06 | 0.97 | 6.3 | 6.325 | 6.2534 | 1125841 |
| 1777588200 | 6.2 | 0.07 | 1.14 | 6.19 | 6.255 | 6.165 | 989433 |
| 1777501800 | 6.13 | -0.13 | -2.08 | 6.2699999 | 6.2699999 | 6.07 | 1705534 |
| 1777415400 | 6.26 | -0.02 | -0.32 | 6.23 | 6.26 | 6.1801 | 666660 |
| 1777329000 | 6.28 | -0.15 | -2.33 | 6.36 | 6.38 | 6.235 | 812826 |
| 1777069800 | 6.43 | 0.07 | 1.18 | 6.42 | 6.455 | 6.375 | 1564297 |
| 1776983400 | 6.355 | -0.16 | -2.38 | 6.4 | 6.455 | 6.2927 | 1690804 |
| 1776897000 | 6.51 | 0.21 | 3.33 | 6.61 | 6.66 | 6.495 | 623725 |
| 1776810600 | 6.3 | -0.1 | -1.56 | 6.38 | 6.48 | 6.2801 | 1164268 |
| 1776724200 | 6.4 | -0.26 | -3.90 | 6.36 | 6.4299 | 6.3 | 848985 |
| 1776465000 | 6.66 | -0.06 | -0.82 | 6.68 | 6.765 | 6.62 | 2130069 |
| 1776378600 | 6.715 | 0.34 | 5.25 | 6.43 | 6.72 | 6.25 | 3158464 |
| 1776292200 | 6.38 | 0.12 | 1.92 | 6.23 | 6.3949999 | 6.195 | 1736507 |
| 1776205800 | 6.26 | -0.01 | -0.16 | 6.42 | 6.5301 | 6.2403 | 2387381 |
| 1776119400 | 6.2699999 | -0.09 | -1.42 | 6.15 | 6.28 | 6.13 | 2129801 |
| 1775860200 | 6.36 | 0.1 | 1.60 | 6.25 | 6.37 | 6.2201 | 1558495 |
| 1775773800 | 6.26 | 0.07 | 1.13 | 6.13 | 6.305 | 6.0599999 | 546480 |
| 1775687400 | 6.19 | 0.13 | 2.06 | 6.3099999 | 6.3296 | 6.14 | 827786 |
| 1775601000 | 6.065 | -0.02 | -0.25 | 5.87 | 6.07 | 5.825 | 2085506 |
| 1775514600 | 6.08 | 0.21 | 3.58 | 6.13 | 6.15 | 6.04 | 595097 |
| 1775169000 | 5.87 | -0.37 | -5.93 | 5.75 | 5.93 | 5.7 | 1517721 |
| 1775082600 | 6.24 | 0.11 | 1.79 | 6.19 | 6.4385 | 6.12 | 2469522 |
| 1774996200 | 6.13 | 0.01 | 0.16 | 6.0199999 | 6.1901 | 5.97 | 2076681 |
| 1774909800 | 6.12 | -0.03 | -0.49 | 6.29 | 6.3 | 6.085 | 1694916 |
| 1774650600 | 6.15 | -0.19 | -3.00 | 6.21 | 6.2201 | 6.07 | 1380074 |
| 1774564200 | 6.34 | -0.48 | -6.97 | 6.53 | 6.55 | 6.335 | 1108601 |
| 1774477800 | 6.815 | 0.24 | 3.57 | 6.92 | 6.935 | 6.765 | 1925270 |
| 1774391400 | 6.58 | -0.21 | -3.09 | 6.76 | 6.78 | 6.565 | 1589570 |
| 1774305000 | 6.79 | 0.18 | 2.72 | 6.69 | 6.8546 | 6.635 | 1724879 |
| 1774045800 | 6.61 | 0.02 | 0.30 | 6.65 | 6.66 | 6.54 | 989148 |
| 1773959400 | 6.59 | -0.08 | -1.20 | 6.54 | 6.625 | 6.465 | 708876 |
| 1773873000 | 6.67 | -0.36 | -5.12 | 6.72 | 6.7499 | 6.5809 | 1397640 |
| 1773786600 | 7.03 | -0.05 | -0.71 | 6.96 | 7.1 | 6.935 | 314110 |
| 1773700200 | 7.08 | 0.48 | 7.27 | 6.98 | 7.0869 | 6.865 | 637890 |
| 1773441000 | 6.6 | 0.16 | 2.48 | 6.79 | 6.91 | 6.5599999 | 906971 |
| 1773354600 | 6.44 | -0.03 | -0.46 | 6.46 | 6.51 | 6.3099999 | 1188383 |
| 1773268200 | 6.47 | 0.09 | 1.41 | 6.4 | 6.535 | 6.28 | 721573 |
| 1773181800 | 6.38 | 0.01 | 0.16 | 6.45 | 6.585 | 6.3 | 1007753 |
| 1773095400 | 6.37 | 0.08 | 1.27 | 6.29 | 6.445 | 6.259 | 872396 |
| 1772839800 | 6.29 | -0.32 | -4.84 | 6.32 | 6.35 | 6.19 | 2198717 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
