Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
ETFs
U.S.A.
AMEX
Grayscale Solana Staking ETF (GSOL)
Grayscale Solana Staking ETF (GSOL) Opzioni

Grayscale Solana Staking ETF (GSOL)

5,71

0,22

(4,01%)

Chiuso 30 Giugno 10:00PM

5,6556

-0,0544

(-0,95%)

Dopo le ore di negoziazione: 1:59AM

Grayscale Solana Staking ETF ([symbol]) Opzioni

GSOL Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
1,00	3,90	5,10	4,53	4,50	0,00	0,00 %	0	1	-
2,00	2,80	4,00	4,55	3,40	0,00	0,00 %	0	1	-
3,00	2,15	2,90	0,00	2,525	0,00	0,00 %	0	0	-
4,00	1,20	1,95	0,00	1,575	0,00	0,00 %	0	0	-
5,00	0,30	1,05	0,60	0,675	0,00	0,00 %	0	1	-
6,00	0,05	0,30	0,10	0,175	0,00	0,00 %	0	45	-
7,00	0,00	0,15	0,05	0,05	0,00	0,00 %	0	8	-
8,00	0,00	0,25	0,25	0,25	0,00	0,00 %	0	25	-
9,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
10,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
11,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
12,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
13,00	0,00	0,35	0,00	0,00	0,00	0,00 %	0	0	-
14,00	0,00	0,35	0,00	0,00	0,00	0,00 %	0	0	-

Strumenti di livello professionale, per investitori individuali

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
1,00	0,00	0,35	0,00	0,00	0,00	0,00 %	0	0	-
2,00	0,00	0,35	0,00	0,00	0,00	0,00 %	0	0	-
3,00	0,00	0,35	0,00	0,00	0,00	0,00 %	0	0	-
4,00	0,00	0,45	0,35	0,35	0,00	0,00 %	0	31	-
5,00	0,00	0,75	0,31	0,31	0,00	0,00 %	0	10	-
6,00	0,25	1,00	0,65	0,625	0,00	0,00 %	0	1	-
7,00	1,10	1,85	0,00	1,475	0,00	0,00 %	0	0	-
8,00	2,10	2,85	0,00	2,475	0,00	0,00 %	0	0	-
9,00	2,80	3,80	0,00	3,30	0,00	0,00 %	0	0	-
10,00	3,90	4,70	0,00	4,30	0,00	0,00 %	0	0	-
11,00	4,90	6,10	0,00	5,50	0,00	0,00 %	0	0	-
12,00	5,70	7,20	0,00	6,45	0,00	0,00 %	0	0	-
13,00	6,70	8,20	0,00	7,45	0,00	0,00 %	0	0	-
14,00	7,70	9,20	0,00	8,45	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
UPCUniverse Pharmaceuticals Inc	US$ 12,1413 (310,18%)	55,19M
TNMGTNL Mediagene	US$ 1,01 (106,97%)	318,53M
DCOYDecoy Therapeutics Inc	US$ 9,5999 (73,97%)	12,83M
SDOTSadot Group Inc	US$ 35,47 (65,36%)	11,08M
DGNXDiginex Ltd	US$ 1,42 (60,78%)	50,3M
FAMIFarmmi Inc	US$ 0,2761 (-77,37%)	10,15M
BJDXBluejay Diagnostics Inc	US$ 1,42 (-51,54%)	2,83M
HONHoneywell International Inc	US$ 227,80 (-50,95%)	7,78M
JEM707 Cayman Holdings Ltd	US$ 1,11 (-40,32%)	13,03M
CELZCreative Medical Technology Holdings Inc	US$ 0,8102 (-32,48%)	1,36M
INLFINLIF Limited	US$ 0,065699 (40,68%)	1,12B
TNMGTNL Mediagene	US$ 1,01 (106,97%)	318,53M
NVDANVIDIA Corporation	US$ 194,97 (1,27%)	149,05M
CMCSAComcast Corporation	US$ 24,22 (4,53%)	135,54M
AALAmerican Airlines Group Inc	US$ 17,92 (0,28%)	122,47M

No-Quarter

No-Quarter 4 minuti fa

Michael Sailor's Strategy Co today.
Strategy said in its June 29 filing that it may sell up to $1.25 billion worth of Bitcoin, marking another significant shift in the company's capital strategy as it attempts to strengthen its balance sheet.
Investor concerns intensified after Strateg

researcher59

researcher59 5 minuti fa

CNXC -5.75 to 19.48 after hours. Yes, management was foolish to be buying tons of shares last year in the $40's and $50's as I posted two months ago .... and now with the stock in the high teens, they won't be buying back shares in order to focus on paying down debt. I have zero confidence in mana

NorthPeak22

NorthPeak22 6 minuti fa

Did anybody here buy anything today?

Frank69OH

Frank69OH 7 minuti fa

NotTheRealBeeny

NotTheRealBeeny 7 minuti fa

Then complaining I'm not a mailman and have no idea how to mail it.

thistraderknowsall

thistraderknowsall 8 minuti fa

FAI Crypto not in Kansas anymore..MASSIVE short squeeeeeeeeze to $1 underway!!The next RAVE..RUNNER
No brainer.. enjoy the gains!

JonDoe1

JonDoe1 8 minuti fa

Exactly that, then blame you for not mailing him a ruler.

PickStocks

PickStocks 9 minuti fa

30th is tomorrow…..let’s see what happens or will there be more dates…..

laraz5

laraz5 9 minuti fa

Something a stock promoter would tell anyone who would listen to them?
IMO

NotTheRealBeeny

NotTheRealBeeny 10 minuti fa

Trying to explain how to measure distances in Google Earth in Mexico to Condor. "Click the ruler icon." "What ruler?" "The one on the screen." "I don't have a ruler on my desk."

fricassee

fricassee 10 minuti fa

How Liquidmetal is viewed by AI

Liquidmetal Technologies (OTCQB: LQMT) LQMT - Liquidmetal Technologies,
Inc. | Quote - OTC Markets is currently trading at $0.207 Liquidmetal
Technologies Inc (QB) (LQMT) Quote - Stocks - ADVFN with a market
capitalization of roughl

Frank69OH

Frank69OH 11 minuti fa

Looking forward to tomorrow.

NorthPeak22

NorthPeak22 11 minuti fa

https://investorshub.advfn.com/uimage/uploads/2026/6/29/xjnuziMarkup_20260629_204703.jpg
While I'm not certain, it seems odd to see this amount of buying on a day when the stock is down 25%. Typically, you'd think someone was just dumping, but that would render most of the transactions occurr

chas1

chas1 12 minuti fa

FILLING THE TOILET BOWL OVER AND OVER AND THEN FLUSHING IT HAS NOT RAIISED THE PRICE. TRY SOMETHING ELSE.

EternalPatience

EternalPatience 13 minuti fa

Spspa will be cancelled, not restructured

JonDoe1

JonDoe1 14 minuti fa

You could explain that to Condork for days and he'll never figure it out.

bobroo

bobroo 15 minuti fa

@watcher777 has hit the nail on the head!

This is the second sudden and abrupt accounting firm change in about 2 --2 1/2 years.

Anybody care to champion the position that companies like Apple, Lockheed Martin, Space X, Tesla, or Boston Dynamics don’t care if th

jour_trader

jour_trader 15 minuti fa

Likely 40 days as accelerated filer, but we’ll find out more tomorrow.

jour_trader

jour_trader 16 minuti fa

Websites can say all they want, but that’s not real coverage. We need institutional coverage on NASDAQ to get some real movement.

jour_trader

jour_trader 17 minuti fa

You start accruing at time when there is some certainty.

Lve

Lve 19 minuti fa

Not to you I’m bullish sorry …but you sure respond fast … May need to hire you

biotechinvestor1

biotechinvestor1 20 minuti fa

So a mention on CNBC’s “The Club” and one on Fast Money. Are we about to see a meaningful retail investor participation in Halo?
Would love to see Helen on CNBC, Bloomberg, Investment Podcasts and YouTube channels!

DrivenByPain

DrivenByPain 21 minuti fa

$SNTX🤑 Vincent Ornelas 11 years at SpaceX

https://www.otcmarkets.com/stock/SNTX/profile

https://x.com/SuntexCorp/status/2071586467009159380

waterchaser

waterchaser 22 minuti fa

Grayscale Solana Staking...

Sefton Resources

Calvert US Large Cap Cor...

Main Sector Rotation ETF

Fidelity Stocks for Infl...

2875% until 05/19/2028 2...

ThermaFreeze Products (ID)

Cadence Design Sys Dl 01

Element Nutritional Scie...

Ampio Pharmaceuticals (EM)

WisdomTree Issuer ICAV

Bank of New York Mellon

Armadale Capital

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.