ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Goldman Sachs ActiveBeta US Small Cap Equity ETF

Goldman Sachs ActiveBeta US Small Cap Equity ETF (GSSC)

63,43
0,1677
(0,27%)
Chiuso 01 Aprile 10:00PM
63,39
-0,04
(-0,06%)
Dopo le ore di negoziazione: 1:59AM
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
1-1.82-2.7892720306565.2566.0162.872813064.8828569SP
4-4.57-6.72058823529686861.973545064.38706651SP
12-6.92-9.8365316275870.3573.8461.973505767.98555816SP
26-5.21-7.5903263403368.647761.973182569.82890192SP
52-2.34-3.5578531245265.777760.232840567.78466349SP
1560.931.48862.57749.95653370659.92352325SP
26030.7894.272588055132.657729.11883420158.60654539SP

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

DataChiusuraVarVar %Apert.MaxMinVolume
174346020063.430.170.2762.6263.63962.1536443
174320100063.2623-1.36-2.1064.5464.5462.8722125
174311460064.62-0.15-0.2364.965.0464.3127068
174302820064.769999-0.69-1.0565.4765.59999964.5130515
174294180065.459999-0.49-0.7465.965.965.388937996
174285540065.951.622.5265.2566.0165.2522944
174259620064.3297-0.43-0.6664.3164.5463.7717557
174250980064.76-0.41-0.6364.56999965.37999964.56999922960
174242340065.171.091.7064.12999965.464.12999943114
174233700064.08-0.42-0.6564.1264.20999963.8795611
174225060064.50230.731.1563.764.7363.729789
174199140063.7691.492.3963.0963.76962.869525477
174190500062.28-1.11-1.7563.463.461.9739819
174181860063.390.130.2164.1164.1162.940130527
174173220063.26-0.11-0.1763.3764.020562.7658509
174164580063.37-1.62-2.4963.9564.489962.84738525
174139020064.98540.240.3664.5965.149963.614237001
174130380064.75-0.92-1.4064.766.04139964.23999929940
174121740065.670.510.7865.1665.72499964.62009933708
174113100065.1636-0.77-1.1665.0165.7664.23189942399
174104460065.93-1.67-2.46686865.59999925399
174078540067.59570.650.9666.7567.666.699921563
174069900066.95-0.95-1.406868.019966.88517158
174061260067.89860.120.1868.0768.7367.6916070
174052620067.7782-0.07-0.1067.9268.19587367.1833627
174043980067.845-0.44-0.6468.5768.5767.5351026
174018060068.28-1.8-2.5770.6770.6768.24563984
174009420070.08-0.92-1.3070.770.769.8841723
174000780071.0044-0.3-0.4170.8271.22310270.76118771
173992140071.30.320.4571.471.4170.9423247
173957580070.98-0.1-0.1471.3471.629170.8218555
173948940071.080.961.3770.5971.1670.428514534
173940300070.12-0.74-1.0469.8170.42969.7315266
173931660070.86-0.18-0.2570.6371.0270.48309456
173923020071.040.410.5871.2971.2970.7718788
173897100070.63-0.83-1.1671.7171.7170.6340142
173888460071.46-0.21-0.2972.0472.0471.210614318
173879820071.670.721.0171.2171.6771.2110920
173871180070.951.051.5069.8770.9569.7813823
173862540069.9032-1.05-1.4869.473.8469.110124933
173836620070.95-0.76-1.0671.872.031470.6511699
173827980071.710.620.8771.6372.0771.369306
173819340071.09-0.17-0.2471.1971.46570.5315410
173810700071.260.310.4370.971.448170.8314626
173802060070.9546-0.49-0.6870.5871.72570.5821116
173776140071.440.040.0671.2971.678471.1821106583
173767500071.400.0071.471.471.40
173758860071.4-0.52-0.7271.7971.7971.29513947
173750220071.921.341.9071.1171.9271.1115690
173715660070.580.190.2771.1271.1270.5115288
173707020070.390.160.2370.3170.5669.8317944
173698380070.231.442.0970.470.4769.752916319
173689740068.79010.731.0768.6368.8868.040518375
173681100068.060.370.5566.9468.0966.9326112
173655180067.69-1.51-2.1868.1168.1167.175377117
173637900069.2-0.02-0.0368.8169.2568.331037
173629260069.22-0.61-0.8769.8770.1968.801421134
173620620069.830.060.0970.3570.9469.710459366
173594700069.770.791.1569.169.9868.909680600
173586060068.98-0.15-0.2269.8569.9168.689920409