Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.39 | 6.06765706103 | 55.87 | 60.7474 | 54.91 | 93202 | 58.35856652 | SP |
| 4 | -4.44 | -6.97017268446 | 63.7 | 66.01 | 54.91 | 53824 | 60.91450109 | SP |
| 12 | -11.89 | -16.711173577 | 71.15 | 73.84 | 54.91 | 42293 | 65.19579643 | SP |
| 26 | -10.04 | -14.4877344877 | 69.3 | 77 | 54.91 | 35803 | 68.14769182 | SP |
| 52 | -3.18 | -5.09288917361 | 62.44 | 77 | 54.91 | 30197 | 67.09534546 | SP |
| 156 | -1.61 | -2.64498110728 | 60.87 | 77 | 49.9565 | 34276 | 59.89215447 | SP |
| 260 | 24.6 | 70.9751875361 | 34.66 | 77 | 32.34 | 34536 | 58.80041148 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744669800 | 59.26 | 0.6 | 1.02 | 59.7 | 59.7 | 58.13 | 39530 |
| 1744410600 | 58.66 | 0.48 | 0.83 | 57.73 | 58.71 | 56.915 | 66872 |
| 1744324200 | 58.18 | -2.08 | -3.45 | 58.63 | 58.9547 | 56.64 | 128766 |
| 1744237800 | 60.26 | 4.4 | 7.88 | 55.17 | 60.7474 | 54.91 | 124382 |
| 1744151400 | 55.86 | -1.37 | -2.39 | 59.62 | 59.62 | 55.22 | 49611 |
| 1744065000 | 57.23 | -0.8 | -1.38 | 55.87 | 59.83 | 55.04 | 95993 |
| 1743805800 | 58.03 | -2.29 | -3.80 | 57.89 | 58.54 | 56.83 | 114006 |
| 1743719400 | 60.32 | -4.06 | -6.31 | 61.19 | 61.8864 | 60.07 | 57400 |
| 1743633000 | 64.379999 | 0.9 | 1.42 | 62.66 | 64.39 | 62.66 | 30176 |
| 1743546600 | 63.48 | 0.05 | 0.08 | 63.25 | 63.7799 | 62.59 | 22773 |
| 1743460200 | 63.43 | 0.17 | 0.27 | 62.62 | 63.639 | 62.15 | 36443 |
| 1743201000 | 63.2623 | -1.36 | -2.10 | 64.54 | 64.54 | 62.87 | 22125 |
| 1743114600 | 64.62 | -0.15 | -0.23 | 64.9 | 65.04 | 64.31 | 27068 |
| 1743028200 | 64.769999 | -0.69 | -1.05 | 65.47 | 65.599999 | 64.51 | 30515 |
| 1742941800 | 65.459999 | -0.49 | -0.74 | 65.9 | 65.9 | 65.3889 | 37996 |
| 1742855400 | 65.95 | 1.62 | 2.52 | 65.25 | 66.01 | 65.25 | 22944 |
| 1742596200 | 64.3297 | -0.43 | -0.66 | 64.31 | 64.54 | 63.77 | 17557 |
| 1742509800 | 64.76 | -0.41 | -0.63 | 64.569999 | 65.379999 | 64.569999 | 22960 |
| 1742423400 | 65.17 | 1.09 | 1.70 | 64.129999 | 65.4 | 64.129999 | 43114 |
| 1742337000 | 64.08 | -0.42 | -0.65 | 64.12 | 64.209999 | 63.87 | 95611 |
| 1742250600 | 64.5023 | 0.73 | 1.15 | 63.7 | 64.73 | 63.7 | 29789 |
| 1741991400 | 63.769 | 1.49 | 2.39 | 63.09 | 63.769 | 62.8695 | 25477 |
| 1741905000 | 62.28 | -1.11 | -1.75 | 63.4 | 63.4 | 61.97 | 39819 |
| 1741818600 | 63.39 | 0.13 | 0.21 | 64.11 | 64.11 | 62.9401 | 30527 |
| 1741732200 | 63.26 | -0.11 | -0.17 | 63.37 | 64.0205 | 62.76 | 58509 |
| 1741645800 | 63.37 | -1.62 | -2.49 | 63.95 | 64.4899 | 62.847 | 38525 |
| 1741390200 | 64.9854 | 0.24 | 0.36 | 64.59 | 65.1499 | 63.6142 | 37001 |
| 1741303800 | 64.75 | -0.92 | -1.40 | 64.7 | 66.041399 | 64.239999 | 29940 |
| 1741217400 | 65.67 | 0.51 | 0.78 | 65.16 | 65.724999 | 64.620099 | 33708 |
| 1741131000 | 65.1636 | -0.77 | -1.16 | 65.01 | 65.76 | 64.231899 | 42399 |
| 1741044600 | 65.93 | -1.67 | -2.46 | 68 | 68 | 65.599999 | 25399 |
| 1740785400 | 67.5957 | 0.65 | 0.96 | 66.75 | 67.6 | 66.6999 | 21563 |
| 1740699000 | 66.95 | -0.95 | -1.40 | 68 | 68.0199 | 66.885 | 17158 |
| 1740612600 | 67.8986 | 0.12 | 0.18 | 68.07 | 68.73 | 67.69 | 16070 |
| 1740526200 | 67.7782 | -0.07 | -0.10 | 67.92 | 68.195873 | 67.18 | 33627 |
| 1740439800 | 67.845 | -0.44 | -0.64 | 68.57 | 68.57 | 67.53 | 51026 |
| 1740180600 | 68.28 | -1.8 | -2.57 | 70.67 | 70.67 | 68.245 | 63984 |
| 1740094200 | 70.08 | -0.92 | -1.30 | 70.7 | 70.7 | 69.88 | 41723 |
| 1740007800 | 71.0044 | -0.3 | -0.41 | 70.82 | 71.223102 | 70.761 | 18771 |
| 1739921400 | 71.3 | 0.32 | 0.45 | 71.4 | 71.41 | 70.94 | 23247 |
| 1739575800 | 70.98 | -0.1 | -0.14 | 71.34 | 71.6291 | 70.82 | 18555 |
| 1739489400 | 71.08 | 0.96 | 1.37 | 70.59 | 71.16 | 70.4285 | 14534 |
| 1739403000 | 70.12 | -0.74 | -1.04 | 69.81 | 70.429 | 69.73 | 15266 |
| 1739316600 | 70.86 | -0.18 | -0.25 | 70.63 | 71.02 | 70.48 | 309456 |
| 1739230200 | 71.04 | 0.41 | 0.58 | 71.29 | 71.29 | 70.77 | 18788 |
| 1738971000 | 70.63 | -0.83 | -1.16 | 71.71 | 71.71 | 70.63 | 40142 |
| 1738884600 | 71.46 | -0.21 | -0.29 | 72.04 | 72.04 | 71.2106 | 14318 |
| 1738798200 | 71.67 | 0.72 | 1.01 | 71.21 | 71.67 | 71.21 | 10920 |
| 1738711800 | 70.95 | 1.05 | 1.50 | 69.87 | 70.95 | 69.78 | 13823 |
| 1738625400 | 69.9032 | -1.05 | -1.48 | 69.4 | 73.84 | 69.1101 | 24933 |
| 1738366200 | 70.95 | -0.76 | -1.06 | 71.8 | 72.0314 | 70.65 | 11699 |
| 1738279800 | 71.71 | 0.62 | 0.87 | 71.63 | 72.07 | 71.36 | 9306 |
| 1738193400 | 71.09 | -0.17 | -0.24 | 71.19 | 71.465 | 70.53 | 15410 |
| 1738107000 | 71.26 | 0.31 | 0.43 | 70.9 | 71.4481 | 70.83 | 14626 |
| 1738020600 | 70.9546 | -0.49 | -0.68 | 70.58 | 71.725 | 70.58 | 21116 |
| 1737761400 | 71.44 | 0.04 | 0.06 | 71.29 | 71.6784 | 71.1821 | 106583 |
| 1737675000 | 71.4 | 0 | 0.00 | 71.4 | 71.4 | 71.4 | 0 |
| 1737588600 | 71.4 | -0.52 | -0.72 | 71.79 | 71.79 | 71.295 | 13947 |
| 1737502200 | 71.92 | 1.34 | 1.90 | 71.11 | 71.92 | 71.11 | 15690 |
| 1737156600 | 70.58 | 0.19 | 0.27 | 71.12 | 71.12 | 70.51 | 15288 |
| 1737070200 | 70.39 | 0.16 | 0.23 | 70.31 | 70.56 | 69.83 | 17944 |
| 1736983800 | 70.23 | 1.44 | 2.09 | 70.4 | 70.47 | 69.7529 | 16319 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
