CompoundCOMP

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 15,92

-0,030

(

-0,19%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 277

ethereum

Categorie:

Offerta

US$ 15,89

Scambio

COINBASE

Richiesta

US$ 15,91

Ultimo Orario di Scambio

12:04:28

Volume (24h)

$ 137.575

Dimensione dell'Ultimo Scambio

5,00

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 15,92

Capitalizzazione di Mercato Completamente Diluida

US$ 159.200.000

Genesis Date

Intervallo Giornaliero 15,13-16,19

Intervallo di 52 Settimane 14,71-62,64

Circulating Supply 10.000.000 / 10.000.000

100%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
Coinbase	1605.396	15.285	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780722000	USD	US$ 24.538,00	COMP/USD	/cripto/Compound-COMP	1	/cripto/Compound-COMP	27.5259998729	7 oras fa
LBank	1412.80666	15.365	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780722000	USDT	$ 21.707,00	COMP/USDT	/cripto/Compound-COMP	2	/cripto/Compound-COMP	24.2238774381	7 oras fa
Bitstamp by Robinhood	1371.05449088	15.295	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1780722000	USD	US$ 20.970,00	COMP/USD	/cripto/Compound-COMP	3	/cripto/Compound-COMP	23.5079978658	7 oras fa
Upbit	640.16053535	23285	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780722000	KRW	KRW 14.906.138,00	COMP/KRW	/cripto/Compound-COMP	4	/cripto/Compound-COMP	10.9761447111	7 oras fa
Bithumb	327.63529474	23105	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780722000	KRW	KRW 7.570.013,00	COMP/KRW	/cripto/Compound-COMP	5	/cripto/Compound-COMP	5.61761028517	7 oras fa
Bitvavo	148.26525305	13.2855	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780722000	EUR	€ 1.969,00	COMP/EUR	/cripto/Compound-COMP	6	/cripto/Compound-COMP	2.54214495153	7 oras fa
HitBTC	146.7562	15.2915	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780722000	USDT	$ 2.244,00	COMP/USDT	/cripto/Compound-COMP	7	/cripto/Compound-COMP	2.51627084068	7 oras fa
KuCoin	104.626	15.295	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780722000	USDT	$ 1.600,00	COMP/USDT	/cripto/Compound-COMP	8	/cripto/Compound-COMP	1.79390957913	7 oras fa
Kraken	40.30106468	15.29	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780722000	USD	US$ 616,00	COMP/USD	/cripto/Compound-COMP	9	/cripto/Compound-COMP	0.690999044011	7 oras fa
Gate	18.338	15.29	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780722000	USDT	$ 280,00	COMP/USDT	/cripto/Compound-COMP	10	/cripto/Compound-COMP	0.314421977923	7 oras fa
Crypto.com	16.35	15.29	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780722000	USD	US$ 249,00	COMP/USD	/cripto/Compound-COMP	11	/cripto/Compound-COMP	0.280335878451	7 oras fa
Coinbase	0.6	0.000255035	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780722000	BTC	BTC 0,00000000	COMP/BTC	/cripto/Compound-COMP	12	/cripto/Compound-COMP	0.0102875551725	7 oras fa
HitBTC	0	0.000254	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780722000	BTC	BTC 0,00000000	COMP/BTC	/cripto/Compound-COMP	13	/cripto/Compound-COMP	0	7 oras fa
Crypto.com	0	15.2925	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780722000	USDT	$ 0,00000000	COMP/USDT	/cripto/Compound-COMP	14	/cripto/Compound-COMP	0	7 oras fa
Kraken	0	13.33	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780722000	EUR	€ 0,00000000	COMP/EUR	/cripto/Compound-COMP	15	/cripto/Compound-COMP	0	7 oras fa
Kraken	0	0.00025495	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780722000	BTC	BTC 0,00000000	COMP/BTC	/cripto/Compound-COMP	16	/cripto/Compound-COMP	0	7 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	17.6	-1.68	-9.54545454545	15.54	18.79	8805.27683332	CX
4	23.21	-7.29	-31.4088754847	15.54	24.93	5696.79545181	CX
12	18.55	-2.63	-14.1778975741	15.54	30.04	6904.754983	CX
26	31.4	-15.48	-49.2993630573	14.71	33	11449.2070671	CX
52	42.3	-26.38	-62.3640661939	14.71	62.64	15748.7033125	CX
156	32.56	-16.64	-51.1056511057	14.71	141	22627.1489656	CX
260	386.31	-370.39	-95.8789573141	14.71	530	27786.7177491	CX

The Compound Governance Token is a governance token on the Compound Finance lending protocol, COMP allows the owner to delegate voting rights to the address of their choice; the owner’s wallet, another user, an application, or a DeFi expert. Anybody can participate in Compound governance by receiv... The Compound Governance Token is a governance token on the Compound Finance lending protocol, COMP allows the owner to delegate voting rights to the address of their choice; the owner’s wallet, another user, an application, or a DeFi expert. Anybody can participate in Compound governance by receiving delegation, without needing to own COMP. Anybody with 1% of COMP delegated to their address can propose a governance action; these are simple or complex sets of actions, such as adding support for a new asset, changing an asset’s collateral factor, changing a market’s interest rate model, or changing any other parameter or variable of the protocol that the current administrator can modify. Show More

AUREX Expands Its AI-Powered Prediction Market Intelligence Ecosystem as Presale Momentum Continues

London, United Kingdom, June 5th, 2026, ChainwireAUREX, an emerging blockchain project focused on prediction market intelligence, continues to...

BTCC Exchange Turns 15: Kicking Off the Anniversary with The World Cup Showdown

Lodz, Poland, June 5th, 2026, ChainwireBTCC Exchange, the world's longest-serving cryptocurrency exchange, has launched 15 Years in the Game: The...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1780703400	15.88	-1.03	-6.09	16.91	17.03	15.54	12250
1780617000	16.91	-0.82	-4.62	17.74	18.24	16.9	10148
1780530600	17.73	0.36	2.07	17.38	18.32	17.22	20146
1780444200	17.37	-0.68	-3.77	18.04	18.06	17.1	5744
1780357800	18.05	-0.36	-1.96	18.46	18.66	17.48	4241
1780271400	18.41	0.16	0.88	18.25	18.79	18.1	4143
1780185000	18.25	0.62	3.52	17.6	18.66	17.6	4962
1780098600	17.63	-0.02	-0.11	17.65	17.93	17.36	3296
1780012200	17.65	-1.35	-7.11	18.15	19	16.84	13003
1779925800	19	-0.03	-0.16	19.01	19.3	18.85	2702
1779839400	19.03	-0.42	-2.16	19.45	19.48	18.75	7616
1779753000	19.45	-0.65	-3.23	20.1	20.4	18.8	11666
1779666600	20.1	0.13	0.65	20.01	20.43	19.69	4676
1779580200	19.97	0.31	1.58	19.82	20.43	19.34	15294
1779493800	19.66	-3.04	-13.39	22.68	22.76	19.56	8040
1779407400	22.7	0.07	0.31	22.63	23.21	22.5	2692
1779321000	22.63	0.97	4.48	21.66	22.99	21.66	1036
1779234600	21.66	0	0.00	21.66	21.66	21.66	0
1779148200	21.66	0.06	0.28	21.77	21.77	20.89	759
1779061800	21.6	0	0.00	21.6	21.77	21.6	9
1778975400	21.6	-0.49	-2.22	22.09	22.2	21.21	4361
1778889000	22.09	-0.63	-2.77	22.59	22.97	22.04	2959
1778802600	22.72	0	0.00	22.72	22.85	22.28	1031
1778716200	22.72	-0.87	-3.69	23.63	24.29	22.62	3307
1778629800	23.59	-0.24	-1.01	23.83	24.93	23.38	3526
1778543400	23.83	0.54	2.32	23.29	24.64	22.87	4492
1778457000	23.29	0.4	1.75	22.94	23.54	22.71	3302
1778370600	22.89	-0.32	-1.38	23.21	23.73	22.56	4096
1778284200	23.21	0.28	1.22	22.95	23.21	21.65	10352
1778197800	22.93	-0.47	-2.01	23.47	23.55	22.8	3331
1778111400	23.4	-0.21	-0.89	23.57	24.33	23.34	3323
1778025000	23.61	-0.16	-0.67	23.7	24.11	23.04	5995
1777938600	23.77	1.12	4.94	22.62	25.45	22.61	8923
1777852200	22.65	-0.38	-1.65	23.07	23.27	22.62	2542
1777765800	23.03	-0.78	-3.28	23.78	23.95	22.68	4450
1777679400	23.81	0.3	1.28	23.57	25.3	23.46	9247
1777593000	23.51	-0.28	-1.18	23.81	24.35	23.41	5955
1777506600	23.79	0.11	0.46	23.8	23.89	23.16	7584
1777420200	23.68	0.38	1.63	23.25	23.72	22.84	8181
1777333800	23.3	0.82	3.65	22.41	23.45	21.63	8918
1777247400	22.48	0.72	3.31	21.72	23.83	21.63	8604
1777161000	21.76	-0.86	-3.80	22.71	22.89	21.72	12335
1777074600	22.62	-0.84	-3.58	23.46	23.72	22.54	3250
1776988200	23.46	0.47	2.04	22.93	23.81	22.55	5776
1776901800	22.99	0.49	2.18	22.5	23.62	22.28	8192
1776815400	22.5	-3.11	-12.14	25.58	25.78	22.28	12266
1776729000	25.61	1.14	4.66	24.34	25.89	24.08	6948
1776642600	24.47	-1.28	-4.97	25.43	25.58	24.01	7912
1776556200	25.75	-0.28	-1.08	26.22	30.04	25.17	29029
1776469800	26.03	2.55	10.86	23.49	26.1	23.49	22830
1776383400	23.48	0.79	3.48	22.71	23.74	22.37	4656
1776297000	22.69	1.26	5.88	21.52	22.83	21.28	7026
1776210600	21.43	0.47	2.24	20.98	22.8	20.56	7851
1776124200	20.96	0.56	2.75	20.44	21.07	20.03	14730
1776037800	20.4	0.15	0.74	20.18	21.03	19.54	7579
1775951400	20.25	0.23	1.15	20.07	21.06	19.72	10556
1775865000	20.02	0.82	4.27	19.31	23.05	19.07	24594
1775778600	19.2	1.17	6.49	18.15	19.45	17.78	18932
1775692200	18.03	0.62	3.56	17.41	19.59	17.29	16636
1775605800	17.41	0.68	4.06	16.74	17.47	16.41	2704
1775519400	16.73	-0.14	-0.83	16.87	17.05	16.64	2388
1775433000	16.87	0	0.00	16.83	16.92	16.38	2594
1775346600	16.87	-0.09	-0.53	16.98	17.01	16.57	7077
1775260200	16.96	0.34	2.05	16.63	16.98	16.51	7497
1775173800	16.62	-0.15	-0.89	16.85	17	16.26	6179
1775087400	16.77	-0.85	-4.82	17.62	17.63	16.37	14269
1775001000	17.62	0.24	1.38	17.39	17.87	17.25	6184
1774914600	17.38	-0.52	-2.91	17.88	18.41	17.14	3597
1774828200	17.9	-0.46	-2.51	18.36	18.39	17.6	4748
1774741800	18.36	0	0.00	18.36	18.86	18.22	481
1774655400	18.36	-0.5	-2.65	18.86	18.95	18.14	1999
1774569000	18.86	-0.72	-3.68	19.58	19.58	18.64	4780
1774482600	19.58	-0.1	-0.51	19.66	19.81	19.48	808
1774396200	19.68	0.53	2.77	19.2	19.68	18.97	2183
1774309800	19.15	0.7	3.79	18.45	19.32	18.26	1881
1774223400	18.45	-0.64	-3.35	18.66	19.04	18.28	2855
1774137000	19.09	0.18	0.95	18.91	19.55	18.91	2969
1774050600	18.91	-0.17	-0.89	19.24	19.52	18.88	1556
1773964200	19.08	0.19	1.01	18.87	19.21	18.26	7438
1773877800	18.89	-0.41	-2.12	19.29	19.46	18.57	2000
1773791400	19.3	-0.27	-1.38	19.57	19.73	19.2	2538
1773705000	19.57	0.49	2.57	19.05	19.73	18.8	14138
1773618600	19.08	0.57	3.08	18.52	19.17	18.39	3789
1773532200	18.51	-0.07	-0.38	18.55	18.8	18.34	5309
1773445800	18.58	0.69	3.86	17.87	19.43	17.82	11502
1773359400	17.89	-0.35	-1.92	18.42	18.42	17.56	7042
1773273000	18.24	1.61	9.68	16.64	19.65	16.55	63793
1773186600	16.63	0.08	0.48	16.54	17	16.54	5320
1773100200	16.55	-0.16	-0.96	16.71	16.95	16.5	4992
1773013800	16.71	-0.5	-2.91	17.24	17.24	16.43	10915
1772927400	17.21	-0.22	-1.26	17.39	17.64	17.1	4042
1772841000	17.43	-0.63	-3.49	18.05	18.21	17.29	5779