Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
ETFs
U.S.A.
AMEX
Goldman Sachs Hedge Industry Vip ETF (GVIP)
Goldman Sachs Hedge Industry Vip ETF (GVIP) Opzioni

Goldman Sachs Hedge Industry Vip ETF (GVIP)

182,8069

2,82

(1,57%)

Chiuso 26 Giugno 10:00PM

182,8069

0,00

( 0,00% )

Pre Mercato: 10:09AM

Goldman Sachs Hedge Industry Vip ETF ([symbol]) Opzioni

GVIP Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
173,00	9,50	13,80	0,00	11,65	0,00	0,00 %	0	0	-
174,00	8,70	13,10	0,00	10,90	0,00	0,00 %	0	0	-
175,00	7,80	12,20	0,00	10,00	0,00	0,00 %	0	0	-
176,00	7,20	11,40	0,00	9,30	0,00	0,00 %	0	0	-
177,00	6,20	10,60	0,00	8,40	0,00	0,00 %	0	0	-
178,00	5,50	9,90	0,00	7,70	0,00	0,00 %	0	0	-
179,00	4,80	9,20	0,00	7,00	0,00	0,00 %	0	0	-
180,00	4,30	8,30	0,00	6,30	0,00	0,00 %	0	0	-
181,00	3,70	7,50	0,00	5,60	0,00	0,00 %	0	0	-
182,00	3,10	6,90	0,00	5,00	0,00	0,00 %	0	0	-
183,00	2,60	6,10	0,00	4,35	0,00	0,00 %	0	0	-
184,00	2,10	5,90	0,00	4,00	0,00	0,00 %	0	0	-
185,00	1,40	5,40	5,90	3,40	0,00	0,00 %	0	3	-
190,00	0,00	3,40	0,00	0,00	0,00	0,00 %	0	0	-
195,00	0,00	2,55	0,00	0,00	0,00	0,00 %	0	0	-
200,00	0,00	2,30	0,00	0,00	0,00	0,00 %	0	0	-
205,00	0,00	2,20	0,00	0,00	0,00	0,00 %	0	0	-
210,00	0,00	2,20	0,00	0,00	0,00	0,00 %	0	0	-
215,00	0,00	2,20	0,00	0,00	0,00	0,00 %	0	0	-
220,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
173,00	0,15	3,50	0,00	1,825	0,00	0,00 %	0	0	-
174,00	0,05	3,80	0,00	1,925	0,00	0,00 %	0	0	-
175,00	0,25	3,80	0,00	2,025	0,00	0,00 %	0	0	-
176,00	0,45	4,40	0,00	2,425	0,00	0,00 %	0	0	-
177,00	0,70	4,60	0,00	2,65	0,00	0,00 %	0	0	-
178,00	1,05	4,80	0,00	2,925	0,00	0,00 %	0	0	-
179,00	1,40	5,10	0,00	3,25	0,00	0,00 %	0	0	-
180,00	1,80	5,40	0,00	3,60	0,00	0,00 %	0	0	-
181,00	2,20	5,70	0,00	3,95	0,00	0,00 %	0	0	-
182,00	2,50	6,10	0,00	4,30	0,00	0,00 %	0	0	-
183,00	2,95	6,40	0,00	4,675	0,00	0,00 %	0	0	-
184,00	3,10	6,80	0,00	4,95	0,00	0,00 %	0	0	-
185,00	3,60	7,20	0,00	5,40	0,00	0,00 %	0	0	-
190,00	6,30	10,60	0,00	8,45	0,00	0,00 %	0	0	-
195,00	10,40	14,60	0,00	12,50	0,00	0,00 %	0	0	-
200,00	11,40	20,00	0,00	15,70	0,00	0,00 %	0	0	-
205,00	16,70	24,60	0,00	20,65	0,00	0,00 %	0	0	-
210,00	21,90	29,60	0,00	25,75	0,00	0,00 %	0	0	-
215,00	26,70	34,60	0,00	30,65	0,00	0,00 %	0	0	-
220,00	31,70	40,00	0,00	35,85	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
INLFINLIF Limited	US$ 0,0713 (137,67%)	763,9M
ILLRTriller Group Inc	US$ 5,98 (96,07%)	13,17M
IVFINVO Fertility Inc	US$ 1,95 (57,26%)	17,24M
SDOTSadot Group Inc	US$ 9,34 (51,13%)	1,95M
XRTXXORTX Therapeutics Inc	US$ 2,74 (26,91%)	1
CELZCreative Medical Technology Holdings Inc	US$ 1,47 (-27,59%)	17,99k
IPDNProfessional Diversity Network Inc	US$ 0,45 (-26,77%)	9,11k
LGCLLucas GC Ltd	US$ 0,6901 (-26,62%)	233,35k
FCUVFocus Universal Inc	US$ 3,81 (-19,96%)	92,3k
VEEETwin Vee PowerCats Company	US$ 3,78 (-19,57%)	1,89k
INLFINLIF Limited	US$ 0,0713 (137,67%)	763,9M
GDCGD Culture Group Ltd	US$ 0,0111 (-18,98%)	98,08M
RCTRedCloud Holdings PLC	US$ 0,359 (26,90%)	32,61M
IVFINVO Fertility Inc	US$ 1,95 (57,26%)	17,24M
NIVFNewGenIvf Group Ltd	US$ 0,563 (-5,99%)	13,35M

truckdriver

truckdriver 8 minuti fa

17 MILLION SHARES SHORTED What happens when the cover starts ?

Just give me $1.50

Just give me $1.50 10 minuti fa

Plug in Amneal's POS balance sheet vs. Elite's balance sheet and see what it says.

Their balance sheet is such a POS that they have $1.13 BILLION listed as "Goodwill & Other Intangible Assets".

But even WITH that made up number they STILL have more liabilities than asse

Hey_Its_That_Guy

Hey_Its_That_Guy 11 minuti fa

I don't think they will pass the bill but ya never know. Hopefully this is tied to something else for something good to happen. Maybe we get a nice bump today.

jeunke22

jeunke22 11 minuti fa

Your welcome.
Just for information.
Marketing and Sales work on a short operational time horizon ( 0-4 years). Strategy and business development is beyond that time frame, often 4- 15 years out. Lightwave has it all covered now. Lightwave seems to feel it needs to start looking what

DeadCellShadix

DeadCellShadix 14 minuti fa

Woo my INLFs looking good 👀

ollik78

ollik78 14 minuti fa

Nice 📈💵💵💵🚬

NearingMidnight

NearingMidnight 14 minuti fa

I was hoping would see some movement in the next two months

US Market News

US Market News 15 minuti fa

DAYBU® (trofinetide) Recommended for Approval in the European Union by CHMPJune 26, 2026 6:49 AM
Business Wire -- European Commission decision expected in the coming months -- If approved, DAYBU® would become the first treatm

CA Market News

CA Market News 15 minuti fa

Northern Dynasty Reports Oral Arguments HeldJune 26, 2026 6:45 AM
ACCESS NewswireVANCOUVER, BC / ACCESS Newswire / June 26, 2026 / Northern Dynasty Minerals Ltd. (TSX:NDM)(NYSE American:

PEACHMAN

PEACHMAN 16 minuti fa

It is not too late to buy more than one sports car as a distributor or Investor in IFUS my friend.

Over ten years ago we discussed the unlimited possibilities if IFUS could lengthen the shelf life of a rose and the financial impact on the florist world.

You are correct

NASDAQ2020

NASDAQ2020 17 minuti fa

Elite Pharma’s Stock Price Relative to Amneal Pharmaceuticals
To estimate Elite Pharma’s fair price using Amneal’s financials, we can apply relative valuation by comparing key metrics such as P/E ratio, EPS, and revenue growth.
Amneal Pharmaceuticals (AMRX) Key 2026 Metrics
Forw

timberwolf7

timberwolf7 19 minuti fa

Its really fighting to hold onto $150.. isn't it..

Again, suspect if it drops below $150, it could trigger
some selling as that would put everyone(??) post the IPO in the red.

William777

William777 20 minuti fa

I think this is significant:
To clarify the relationship between JONITOGEL and Nutranomics Inc, consider the following points:

JONITOGEL is primarily a holding company.
It holds significant shares in Nutranomics Inc.
The main purpose is to manage investments and a

timberwolf7

timberwolf7 22 minuti fa

Yep, you DID..

Good job...

zzNine2Five

zzNine2Five 22 minuti fa

I wish each of congress members will add f2 in their portfolio, it is good for them, for the company and for the country

brazen22

brazen22 23 minuti fa

Red, no. I did not say every appraiser or every appraisal is exactly the same.

That was not the point.

The point was that if the appraisal already submitted to the lender satisfied the lender, and the loan was ready to close, why would the buyer need a second appraisal

Golden Cross

Golden Cross 23 minuti fa

$GIPR Loading Here!
https://x.com/SarwanJohn/status/2070124829185859717

Golden Cross

Golden Cross 23 minuti fa

$GIPR Loading Here!
https://x.com/SarwanJohn/status/2070124829185859717

Monksdream

Monksdream 26 minuti fa

TOP 15
https://www.advfn.com/markets/nasdaq/premarket

Teddytropics

Teddytropics 26 minuti fa

Ok Hi_Lo.

I will.

Thank u.

frrol

frrol 27 minuti fa

Give an "Ummmm" for old times sake, followed by a clueless claim. One last time.

zzNine2Five

zzNine2Five 29 minuti fa

If congress passes the bill, is it going to be voted again in senate ? I don’t trust the politicians……
Why were NOT delisting and NWS going to congressional hearings process so I could have had a chance to sell before the crash instead of holding the worthless shares for 19 years?

US Market News

US Market News 30 minuti fa

Apogee Enterprises Reports Fiscal 2027 First Quarter ResultsJune 26, 2026 6:30 AM
Business Wire First-quarter net sales of $342.7 million First-quarter diluted EPS of $0.54 and adjusted diluted EPS of $0.57 Pending Kalwall acquisit

US Market News

US Market News 30 minuti fa

Voici le soleil... et le budget : Un sondage de la Banque CIBC révèle que les Canadiens privilégient des choix économiques cet étéJune 26, 2026 6:30 AM
PR Newswire (Canada) Près des deux tiers (65 %) des Canadiens accordent la priorité à

US Market News

US Market News 30 minuti fa

Here comes the sun, and the budget: CIBC poll finds Canadians opting for cost-conscious choices this summerJune 26, 2026 6:30 AM
PR Newswire (Canada) Nearly two thirds (65 per cent) of Canadians prioritizing saving over spending cl

Goldman Sachs Hedge Indu...

Alterity Therapeutics

Rare Earths Americas

Jianzhi Education Techno...

Global X Management AUS

AB Dynamics (PK)

TCW Transform Systems ETF

N Y Times Cl A Dl 10

Skechers U S A A Dl01

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.