Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1677 | -0.265138339921 | 63.25 | 63.9 | 61.0541 | 1001 | 61.47229178 | SP |
| 4 | 0.0823 | 0.130634920635 | 63 | 64.3307 | 60.72 | 729 | 62.57483684 | SP |
| 12 | 6.9523 | 12.3860680563 | 56.13 | 64.3307 | 54.69 | 731 | 60.62314978 | SP |
| 26 | 7.3723 | 13.2333512834 | 55.71 | 64.3307 | 53.19 | 914 | 59.39714251 | SP |
| 52 | 12.5924 | 24.9404336313 | 50.4899 | 64.3307 | 48.01 | 544 | 58.42894448 | SP |
| 156 | 21.8523 | 53.0009701674 | 41.23 | 64.3307 | 37.4112 | 282 | 52.76423038 | SP |
| 260 | 22.2755 | 54.5877157729 | 40.8068 | 64.3307 | 37.4112 | 283 | 52.68246518 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781130600 | 61.0541 | -0.79 | -1.28 | 61.85 | 61.89 | 61.0541 | 1024 |
| 1781044200 | 61.8465 | -0.02 | -0.02 | 63.03 | 63.03 | 61.49 | 768 |
| 1780957800 | 61.8616 | 0.57 | 0.92 | 61.98 | 61.98 | 61.8616 | 150 |
| 1780698600 | 61.2959 | -2.5 | -3.92 | 62.84 | 62.84 | 61.2959 | 2812 |
| 1780612200 | 63.7954 | 0.1 | 0.15 | 63.25 | 63.9 | 63.25 | 249 |
| 1780525800 | 63.6988 | -0.63 | -0.98 | 64.19 | 64.19 | 63.59 | 1420 |
| 1780439400 | 64.330699 | 0.49 | 0.77 | 63.77 | 64.330699 | 63.77 | 1874 |
| 1780353000 | 63.8376 | 0.27 | 0.42 | 63.27 | 63.8376 | 63.27 | 31 |
| 1780093800 | 63.5715 | 0.09 | 0.14 | 63.81 | 63.81 | 63.5715 | 46 |
| 1780007400 | 63.483 | 0.1 | 0.16 | 62.77 | 63.63 | 62.77 | 732 |
| 1779921000 | 63.3793 | -0.19 | -0.29 | 63.35 | 63.3793 | 63.35 | 39 |
| 1779834600 | 63.5667 | 1.22 | 1.95 | 63.23 | 63.5667 | 63.23 | 567 |
| 1779489000 | 62.3511 | -0.11 | -0.18 | 62.32 | 62.3511 | 62.32 | 283 |
| 1779402600 | 62.4608 | 0.35 | 0.57 | 62.05 | 62.4608 | 62.05 | 36 |
| 1779316200 | 62.1097 | 1.04 | 1.71 | 61.07 | 62.11 | 61.07 | 259 |
| 1779229800 | 61.068 | -0.48 | -0.78 | 60.72 | 61.068 | 60.72 | 152 |
| 1779143400 | 61.551 | 0.16 | 0.25 | 61.64 | 61.64 | 61.285 | 386 |
| 1778884200 | 61.3949 | -1.34 | -2.14 | 61.46 | 61.6 | 61.31 | 287 |
| 1778797800 | 62.735 | -0 | -0.00 | 63 | 63 | 62.735 | 2727 |
| 1778711400 | 62.7371 | 0.61 | 0.98 | 62.1 | 62.7371 | 62.1 | 222 |
| 1778625000 | 62.1298 | -0.78 | -1.23 | 62 | 62.1298 | 61.72 | 124 |
| 1778538600 | 62.9051 | -0.06 | -0.09 | 62.91 | 62.91 | 62.9051 | 153 |
| 1778279400 | 62.9611 | 0.72 | 1.15 | 62.61 | 62.9611 | 62.61 | 167 |
| 1778193000 | 62.2434 | -0.9 | -1.42 | 63.02 | 63.02 | 62.2434 | 567 |
| 1778106600 | 63.141 | 1.62 | 2.63 | 62.62 | 63.141 | 62.62 | 1992 |
| 1778020200 | 61.5237 | 0.94 | 1.55 | 61.58 | 61.58 | 61.5237 | 40 |
| 1777933800 | 60.5851 | -0.58 | -0.94 | 61.06 | 61.27 | 60.5851 | 751 |
| 1777674600 | 61.1615 | -0.13 | -0.21 | 61.24 | 61.24 | 61.1615 | 20 |
| 1777588200 | 61.2909 | 1.45 | 2.43 | 60.43 | 61.2909 | 60.41 | 1156 |
| 1777501800 | 59.8397 | -0.46 | -0.76 | 60.02 | 60.02 | 59.8397 | 18 |
| 1777415400 | 60.2993 | -0.39 | -0.65 | 60.11 | 60.2993 | 60.11 | 294 |
| 1777329000 | 60.6919 | -0.06 | -0.10 | 60.78 | 60.78 | 60.6919 | 13 |
| 1777069800 | 60.7501 | 0.57 | 0.94 | 60.36 | 60.7501 | 60.36 | 219 |
| 1776983400 | 60.1815 | -0.6 | -0.98 | 60.61 | 60.6302 | 60.1815 | 708 |
| 1776897000 | 60.7777 | 0.53 | 0.87 | 60.85 | 61 | 60.7777 | 107 |
| 1776810600 | 60.2508 | -1.15 | -1.87 | 61.02 | 61.16 | 60.2508 | 410 |
| 1776724200 | 61.3977 | -0.31 | -0.51 | 61.69 | 61.69 | 61.28 | 296 |
| 1776465000 | 61.7118 | 0.86 | 1.41 | 61.8 | 61.89 | 61.7118 | 97 |
| 1776378600 | 60.8567 | -0.02 | -0.04 | 60.91 | 61.13 | 60.72 | 2196 |
| 1776292200 | 60.8789 | -0.05 | -0.08 | 60.67 | 60.8789 | 60.67 | 516 |
| 1776205800 | 60.9272 | 0.64 | 1.07 | 60.48 | 60.9272 | 60.48 | 7972 |
| 1776119400 | 60.2846 | 0.41 | 0.68 | 59.22 | 60.2846 | 59.22 | 495 |
| 1775860200 | 59.8757 | 0.17 | 0.28 | 59.9 | 59.9 | 59.8757 | 162 |
| 1775773800 | 59.7101 | -0.1 | -0.17 | 59.42 | 59.81 | 59.24 | 216 |
| 1775687400 | 59.8125 | 2.37 | 4.13 | 60.39 | 60.39 | 59.505 | 379 |
| 1775601000 | 57.4399 | -0 | -0.00 | 56.97 | 57.4399 | 56.97 | 370 |
| 1775514600 | 57.4405 | 0.37 | 0.65 | 57.22 | 57.47 | 57.22 | 1323 |
| 1775169000 | 57.0704 | -0.45 | -0.79 | 56.05 | 57.0704 | 56.05 | 661 |
| 1775082600 | 57.5233 | 0.81 | 1.43 | 57.3 | 57.5233 | 57.3 | 82 |
| 1774996200 | 56.7144 | 1.77 | 3.21 | 55.91 | 56.7144 | 55.84 | 192 |
| 1774909800 | 54.9482 | -0.12 | -0.22 | 55.36 | 55.46 | 54.69 | 233 |
| 1774650600 | 55.069 | -0.42 | -0.76 | 55.45 | 55.45 | 55.069 | 390 |
| 1774564200 | 55.4883 | -1.42 | -2.49 | 56.13 | 56.18 | 55.4883 | 196 |
| 1774477800 | 56.9033 | 0.65 | 1.16 | 56.84 | 56.97 | 56.84 | 148 |
| 1774391400 | 56.2526 | -0.59 | -1.04 | 55.69 | 56.44 | 55.69 | 2188 |
| 1774305000 | 56.8443 | 1.53 | 2.76 | 56.32 | 57.15 | 56.32 | 573 |
| 1774045800 | 55.3157 | -1.72 | -3.02 | 56.795 | 56.795 | 55.3157 | 762 |
| 1773959400 | 57.0399 | -0.06 | -0.11 | 56.13 | 57.2 | 56.13 | 2138 |
| 1773873000 | 57.0999 | -1.02 | -1.76 | 58.13 | 58.13 | 57.0999 | 131 |
| 1773786600 | 58.1238 | 0.22 | 0.38 | 58.22 | 58.22 | 58.1238 | 157 |
| 1773700200 | 57.9048 | 1.18 | 2.08 | 57.49 | 57.94 | 57.49 | 155 |
| 1773441000 | 56.7252 | -0.56 | -0.97 | 57.42 | 57.5199 | 56.7252 | 627 |
| 1773354600 | 57.2813 | -1.19 | -2.03 | 57.72 | 57.72 | 57.2813 | 198 |
| 1773268200 | 58.4663 | -0.06 | -0.10 | 58.15 | 58.4663 | 58.15 | 164 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
