Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.37 | -1.23870103783 | 29.87 | 30.08 | 29.445 | 38284 | 29.69632873 | SP |
| 4 | -4.14 | -12.3067776457 | 33.64 | 33.64 | 29.445 | 61082 | 31.04800558 | SP |
| 12 | -3.75 | -11.2781954887 | 33.25 | 37.63 | 29.445 | 51491 | 33.29575379 | SP |
| 26 | -0.39 | -1.30478420877 | 29.89 | 37.63 | 29.445 | 47920 | 33.47128166 | SP |
| 52 | 1.43 | 5.09440684004 | 28.07 | 37.63 | 27.751 | 35191 | 32.34173102 | SP |
| 156 | 4.81 | 19.4815714864 | 24.69 | 37.63 | 22.69 | 21733 | 30.30455518 | SP |
| 260 | 4.47 | 17.8585697163 | 25.03 | 37.63 | 22.69 | 20314 | 30.23340457 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031400 | 29.5 | -0.15 | -0.51 | 29.95 | 29.95 | 29.44 | 132732 |
| 1782945000 | 29.65 | -0.01 | -0.03 | 29.51 | 29.84 | 29.46 | 62132 |
| 1782858600 | 29.66 | 0.13 | 0.44 | 29.76 | 29.81 | 29.6392 | 12024 |
| 1782772200 | 29.53 | -0.08 | -0.27 | 29.61 | 29.655 | 29.445 | 29727 |
| 1782513000 | 29.61 | -0.28 | -0.94 | 29.47 | 29.75 | 29.47 | 31048 |
| 1782426600 | 29.89 | -0.11 | -0.37 | 29.87 | 30.08 | 29.7 | 56488 |
| 1782340200 | 30 | -0.38 | -1.25 | 29.85 | 32.299999 | 29.85 | 128202 |
| 1782253800 | 30.38 | -0.43 | -1.40 | 30.39 | 30.59 | 30.36 | 46067 |
| 1782167400 | 30.81 | -0.2 | -0.66 | 30.68 | 30.96 | 30.6501 | 17948 |
| 1781821800 | 31.0147 | 0.01 | 0.05 | 31.29 | 31.29 | 30.6389 | 26756 |
| 1781735400 | 31 | -0.36 | -1.15 | 31.4 | 31.6299 | 31 | 162451 |
| 1781649000 | 31.36 | -0.35 | -1.10 | 31.6 | 31.6 | 31.19 | 313423 |
| 1781562600 | 31.709 | -0.2 | -0.63 | 31.44 | 31.74 | 31.405 | 60610 |
| 1781303400 | 31.91 | -0.41 | -1.27 | 31.94 | 32.479999 | 31.87 | 54881 |
| 1781217000 | 32.32 | -0.31 | -0.95 | 32.439999 | 32.935 | 32.32 | 56244 |
| 1781130600 | 32.63 | 0.2 | 0.60 | 32.46 | 32.84 | 32.46 | 12748 |
| 1781044200 | 32.435 | -0.25 | -0.78 | 32.409999 | 32.619999 | 32.03 | 20845 |
| 1780957800 | 32.689999 | 0.12 | 0.37 | 32.799999 | 32.9699 | 32.6501 | 20122 |
| 1780698600 | 32.57 | -0.78 | -2.34 | 33.15 | 33.2 | 32.57 | 18466 |
| 1780612200 | 33.35 | -0.38 | -1.11 | 33.64 | 33.64 | 33.27 | 30367 |
| 1780525800 | 33.725 | -0.08 | -0.24 | 34.1 | 34.1 | 33.71 | 21702 |
| 1780439400 | 33.8053 | -0.05 | -0.16 | 33.69 | 33.8699 | 33.61 | 18452 |
| 1780353000 | 33.86 | 0.89 | 2.70 | 33.69 | 34.13 | 33.521099 | 142863 |
| 1780093800 | 32.97 | -0.35 | -1.05 | 33.09 | 33.17 | 32.77 | 34721 |
| 1780007400 | 33.32 | 0.04 | 0.12 | 33.56 | 33.56 | 33.11 | 11910 |
| 1779921000 | 33.2815 | -0.64 | -1.88 | 33.189999 | 33.5999 | 33.17 | 42047 |
| 1779834600 | 33.92 | -0.79 | -2.28 | 34.07 | 34.31 | 33.86 | 141300 |
| 1779489000 | 34.71 | -0.34 | -0.97 | 34.92 | 35.045 | 34.52 | 216332 |
| 1779402600 | 35.05 | -0.6 | -1.68 | 36.14 | 36.14 | 34.53 | 31764 |
| 1779316200 | 35.65 | -1.19 | -3.22 | 36.44 | 36.44 | 35.365 | 33066 |
| 1779229800 | 36.835 | -0.01 | -0.01 | 36.84 | 36.86 | 36.4367 | 34675 |
| 1779143400 | 36.84 | 0.76 | 2.09 | 36.24 | 37.11 | 36.24 | 70050 |
| 1778884200 | 36.085 | 0.09 | 0.24 | 37.24 | 37.24 | 35.76 | 20669 |
| 1778797800 | 36 | -0.4 | -1.10 | 36.14 | 36.14 | 35.78 | 11052 |
| 1778711400 | 36.3987 | -0.21 | -0.57 | 36.69 | 36.78 | 36.3987 | 9413 |
| 1778625000 | 36.6068 | 0.84 | 2.34 | 36.39 | 36.7594 | 36.38 | 43345 |
| 1778538600 | 35.77 | 0.92 | 2.65 | 35.45 | 35.83 | 35.405 | 48805 |
| 1778279400 | 34.8457 | -0.12 | -0.33 | 34.9 | 36.84 | 34.6755 | 14888 |
| 1778193000 | 34.9611 | -0.3 | -0.85 | 34.28 | 35.025 | 33.6385 | 34965 |
| 1778106600 | 35.2596 | -1.39 | -3.79 | 35.56 | 36.935 | 35.08 | 34950 |
| 1778020200 | 36.65 | -0.42 | -1.12 | 36.31 | 36.75 | 36.31 | 12498 |
| 1777933800 | 37.0664 | 0.7 | 1.91 | 36.55 | 37.12 | 36.4495 | 78390 |
| 1777674600 | 36.37 | -1.26 | -3.35 | 36.62 | 36.7 | 36.25 | 127762 |
| 1777588200 | 37.63 | 0.78 | 2.11 | 36.51 | 37.63 | 36.44 | 26275 |
| 1777501800 | 36.851 | 1.21 | 3.39 | 36.33 | 36.869 | 36.33 | 34673 |
| 1777415400 | 35.6439 | 0.72 | 2.06 | 35.16 | 35.67 | 35.1 | 39578 |
| 1777329000 | 34.9241 | 0.64 | 1.86 | 34.37 | 35.179 | 34.37 | 15763 |
| 1777069800 | 34.2879 | 0.1 | 0.31 | 33.94 | 34.43 | 33.9302 | 12222 |
| 1776983400 | 34.1831 | 0.59 | 1.77 | 33.68 | 34.221 | 33.47 | 85299 |
| 1776897000 | 33.59 | 0.14 | 0.40 | 33.5 | 33.66 | 33.39 | 18230 |
| 1776810600 | 33.455 | 0.7 | 2.15 | 32.85 | 33.455 | 32.659999 | 67571 |
| 1776724200 | 32.75 | 0.59 | 1.83 | 32.439999 | 32.979999 | 32.24 | 160660 |
| 1776465000 | 32.159999 | -1.55 | -4.58 | 32.28 | 32.3699 | 31.375 | 23002 |
| 1776378600 | 33.7052 | 0.51 | 1.52 | 33.63 | 34.0344 | 33.63 | 9086 |
| 1776292200 | 33.2 | -0.08 | -0.24 | 33.299999 | 33.6099 | 33.2 | 17676 |
| 1776205800 | 33.28 | -0.44 | -1.29 | 33.58 | 33.78 | 33.1105 | 14864 |
| 1776119400 | 33.7166 | 0.71 | 2.17 | 34.05 | 34.44 | 33.685 | 30594 |
| 1775860200 | 33.002 | -0.56 | -1.67 | 33.35 | 33.5875 | 32.85 | 15791 |
| 1775773800 | 33.561 | 0.51 | 1.55 | 33.25 | 33.87 | 32.85 | 19010 |
| 1775687400 | 33.049999 | -2.71 | -7.58 | 31.2 | 33.3099 | 30.93 | 356543 |
| 1775601000 | 35.76 | -0.57 | -1.58 | 36.54 | 36.595 | 35.65 | 47281 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
