Dati storici Simplify Commodities Str... - HARD

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	29,32	30,43	29,32	29,83	25.774	1,07	3,65%
1 Mese	28,04	30,43	28,04	29,16	67.043	2,35	8,38%
3 Mesi	24,70	30,43	24,66	28,78	26.730	5,69	23,04%
6 Mesi	23,94	30,43	23,83	27,67	16.027	6,45	26,94%
1 Anno	23,06	30,43	22,69	26,93	10.172	7,33	31,79%
3 Anni	25,03	30,43	22,69	26,23	7.957	5,36	21,41%
5 Anni	25,03	30,43	22,69	26,23	7.957	5,36	21,41%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
11 Feb 2025	30,39	0,71	2,39%	30,04	30,43	30,04	24.128
08 Feb 2025	29,6799	-0,22	-0,74%	29,93	29,9499	29,615	12.837
07 Feb 2025	29,90	0,00	0,00%	29,90	29,90	29,555	18.039
06 Feb 2025	29,90	0,36	1,22%	29,81	29,93	29,60	23.849
05 Feb 2025	29,5386	0,23	0,78%	29,32	29,63	29,32	50.019
04 Feb 2025	29,3088	0,27	0,93%	29,18	29,5667	29,12	551.316
01 Feb 2025	29,039	-0,09	-0,31%	29,00	29,17	28,48	55.665
31 Gen 2025	29,1282	-0,05	-0,16%	29,59	29,59	29,08	9.540
30 Gen 2025	29,174	0,39	1,37%	29,18	29,29	29,13	126.851
29 Gen 2025	28,7807	0,27	0,95%	28,47	28,86	28,47	29.386
28 Gen 2025	28,5089	-0,54	-1,87%	28,48	28,59	28,20	100.326
25 Gen 2025	29,0513	0,13	0,44%	28,94	29,20	28,9147	15.922
24 Gen 2025	28,925	0,00	0,00%	28,925	28,925	28,925	0
23 Gen 2025	28,925	0,27	0,95%	28,61	29,02	28,61	7.115
22 Gen 2025	28,6538	0,14	0,50%	28,5284	28,66	28,415	13.690
18 Gen 2025	28,5125	-0,29	-1,02%	28,41	28,80	28,28	105.671
17 Gen 2025	28,8069	-0,31	-1,06%	28,99	28,99	28,335	12.886
16 Gen 2025	29,1154	0,87	3,06%	28,70	29,1243	28,6801	9.205
15 Gen 2025	28,25	0,04	0,14%	28,04	28,30	28,04	11.103
14 Gen 2025	28,2093	0,45	1,61%	28,08	28,3291	28,055	21.531