PLUS1
6,66
-0,390 (-5,53%)
-0,390 (-5,53%)
Mercato Aperto
| Volume | 1.275.881,18 |
|
|||||
| Notizie | - | ||||||
| Massimo Giornaliero | 7,24 | Min Max |
|||||
| Minimo Giornaliero | 6,54 | ||||||
| Nome | Simbolo | Borsa Mercato | Cap. di mercato ($) | Algoritmo |
|---|---|---|---|---|
| Polkadot | DOTUSD | Cripto | 7.493.181.021 | Non Estraibile |
| Variazione | Variazione % | Prezzo Attuale | Prezzo Denaro | Offerta | |
|---|---|---|---|---|---|
| -0,390 | -5,53% | 6,66 | 6,66 | 6,66 |
| Apertura | Max | Min | Chiusura | Ultime 52 settimane |
|---|---|---|---|---|
| 7,03 | 7,24 | 6,54 | 7,05 | 6,35 - 55,13 |
| Mercato | Ora Ultimo Ordine | Dimensione | Prezzo | Valuta |
|---|---|---|---|---|
| GDAX | 13:04:33 | 12,73 | 6,66 | USD |
Periodo:
Modo Disegno:
Notizie Polkadot
| Data | Ora | Fonte | Titolo |
|---|---|---|---|
| 01/7/2022 | 03:00 | NEWSBTC | Polkadot Under Strong Bearish Influence , Will The Nearest.. |
| 29/6/2022 | 18:21 | Cointelegraph | Polkadot's founder announces steps toward full.. |
| 28/6/2022 | 00:16 | NEWSBTC | “Buy The Dip” Sentiment Fails To Save Crypto Market, New.. |
| 25/6/2022 | 00:00 | NEWSBTC | Why Solana Has Outperformed Ethereum, SOL Up 36% In One Week |
| 23/6/2022 | 07:10 | NEWSBTC | Top Decentralized Stablecoin Alternatives to USTC (Formerly.. |
| 17/6/2022 | 12:00 | Cointelegraph | Bitfrost releases upgraded SALP 2.0 after protocol helped.. |
| 13/6/2022 | 15:59 | NEWSBTC | Dogecoin Shed 91% Of Its Value Since 2021 High – A Musk.. |
Forum Polkadot - DOTUSD
Nessuna Discussione TrovataCrea Discussione
Performance Storiche Polkadot - DOTUSD
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 7,81 | 8,48 | 6,63 | 1.882.492,77 | -1,15 | -14,72% |
| 1 Mese | 9,86 | 9,93 | 6,35 | 2.328.901,78 | -3,20 | -32,45% |
| 3 Mesi | 20,41 | 22,53 | 6,35 | 1.944.706,05 | -13,75 | -67,37% |
| 6 Mesi | 26,78 | 36,00 | 6,35 | 2.000.668,43 | -20,12 | -75,13% |
| 1 Anno | 16,23 | 55,13 | 6,35 | 2.653.977,01 | -9,57 | -58,96% |
| 3 Anni | 4,08 | 55,13 | 3,57 | 1.986.201,01 | 2,58 | 63,34% |
| 5 Anni | 0,004711 | 55,13 | 0,00299 | 2.745.300,22 | 6,66 | 141.267,66% |
