Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
ETFs
U.S.A.
AMEX
Roundhill HOOD WeeklyPay ETF (HOOW)
Roundhill HOOD WeeklyPay ETF (HOOW) Opzioni

Roundhill HOOD WeeklyPay ETF (HOOW)

32,64

1,42

(4,55%)

Chiuso 04 Luglio 10:00PM

32,42

-0,22

(-0,67%)

Dopo le ore di negoziazione: 1:59AM

Roundhill HOOD WeeklyPay ETF ([symbol]) Opzioni

HOOW Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
22,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
23,00	0,00	0,00	9,50	9,50	0,00	0,00 %	0	0	-
24,00	0,00	0,00	4,46	4,46	0,00	0,00 %	0	1	-
25,00	0,00	0,00	1,60	1,60	0,00	0,00 %	0	0	-
26,00	0,00	0,00	4,00	4,00	0,00	0,00 %	0	7	-
27,00	0,00	0,00	2,00	2,00	0,00	0,00 %	0	18	-
28,00	0,00	0,00	2,00	2,00	0,00	0,00 %	0	25	-
29,00	0,00	0,00	1,92	1,92	0,00	0,00 %	0	20	-
30,00	0,00	0,00	1,75	1,75	0,00	0,00 %	0	74	-
31,00	0,00	0,00	0,50	0,50	0,00	0,00 %	0	2	-
32,00	0,00	0,00	2,26	2,26	0,00	0,00 %	0	64	-
33,00	0,00	0,00	2,95	2,95	0,00	0,00 %	0	25	-
34,00	0,00	0,00	2,00	2,00	0,00	0,00 %	0	13	-
35,00	0,00	0,00	0,75	0,75	0,00	0,00 %	0	32	-

Strumenti di livello professionale, per investitori individuali

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
22,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
23,00	0,00	0,00	0,65	0,65	0,00	0,00 %	0	6	-
24,00	0,00	0,00	0,31	0,31	0,00	0,00 %	0	5	-
25,00	0,00	0,00	0,25	0,25	0,00	0,00 %	0	6	-
26,00	0,00	0,00	0,57	0,57	0,00	0,00 %	0	16	-
27,00	0,00	0,00	1,30	1,30	0,00	0,00 %	0	13	-
28,00	0,00	0,00	0,60	0,60	0,00	0,00 %	0	13	-
29,00	0,00	0,00	1,10	1,10	0,00	0,00 %	0	13	-
30,00	0,00	0,00	1,60	1,60	0,00	0,00 %	0	3	-
31,00	0,00	0,00	3,00	3,00	0,00	0,00 %	0	1	-
32,00	0,00	0,00	2,90	2,90	0,00	0,00 %	0	11	-
33,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
34,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
35,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
LIMENeutron Holdings Inc	US$ 25,10 (1.430,49%)	1,12M
CLROClearOne Inc	US$ 6,4788 (101,20%)	88,54M
CWDCaliberCos Inc	US$ 1,21 (87,51%)	338,03M
MIDDVMiddleby Corporation	US$ 139,52 (72,23%)	1,54k
DSYBig Tree Cloud Holdings Limited	US$ 4,44 (54,17%)	22,72M
TCToken Cat Ltd	US$ 2,9699 (-38,13%)	1,66M
LHAILinkhome Holdings Inc	US$ 1,7252 (-37,04%)	20,13M
ELTXElicio Therapeutics Inc	US$ 3,26 (-36,58%)	4,35M
NCRANocera Inc	US$ 0,0647 (-35,69%)	10,63M
JLHLJulong Holding Limited	US$ 7,33 (-33,90%)	150,01k
LIMNLiminatus Pharma Inc	US$ 0,1365 (18,90%)	525,18M
CWDCaliberCos Inc	US$ 1,21 (87,51%)	338,03M
INLFINLIF Limited	US$ 0,022 (-32,93%)	219,73M
SURGSurgePays Inc	US$ 0,578 (39,31%)	178,02M
NVDANVIDIA Corporation	US$ 194,83 (-1,39%)	143,34M

JD400

JD400 8 minuti fa

China Pulls Gold Revaluation Trigger - LFTV Ep 279

Jul 2, 2026
In this week's Live from the Vault, Andrew Maguire reveals how China is clearing the path to take control of global gold price setting, as the PBOC drains Western gold reserves and builds the infrastructure to cha

OMOLIVES

OMOLIVES 9 minuti fa

Juvenile would be the best description.

JD400

JD400 10 minuti fa

China Pulls Gold Revaluation Trigger - LFTV Ep 279

Jul 2, 2026
In this week's Live from the Vault, Andrew Maguire reveals how China is clearing the path to take control of global gold price setting, as the PBOC drains Western gold reserves and builds the infrastructure to cha

Mrs kronwell

Mrs kronwell 11 minuti fa

I see chase coffman is president, hypercon - so that’s why they delineated like they did.

splintered sunlight

splintered sunlight 14 minuti fa

Why is your opinion any better than theirs?

DoYourOwnDD

DoYourOwnDD 14 minuti fa

How do you think the call went?

don estaban

don estaban 15 minuti fa

5 years holding sold once but what a long time in this bad marriage

1jas

1jas 17 minuti fa

Hey BMC; I think it's possible that it can work out. After the good info you've put on this board Nobody would ever say that you lack .....intelligence. I Truly Believe the major Problem is The 50,000,000,000. bil shares. Just stand back and look at that Staggering Number. Most investors won't touch

noradio

noradio 22 minuti fa

Hey can you explain why you didnt have an issue with the company RMSL having convertible notes with a Kramer company? Can you explain why you didnt have an issue with CUBTs recent reverse split?

boston745

boston745 33 minuti fa

The censorship im experiencing on ihub is getting more and more heavy handed.
That is not my problem. People get lumped together when their actions align with each other and their actions align with mgmt true intentions.
As far as finding you saying that specific quote, I will not find

koolmc

koolmc 34 minuti fa

it's a trade but keep in mind they are going to expire on august 12th, so i wouldn't put much in it, commons alright should bounce again down the road.

Drugdoctor

Drugdoctor 34 minuti fa

Still bashing a dead man. What a loser.

learningcurve2020

learningcurve2020 35 minuti fa

That’s just nonsense. Assuming efficacy is to be believed, the real reason L has gone nowhere must be the high cost and the inability to know who might benefit and might not.

Lewrock

Lewrock 42 minuti fa

This post is incredibly insightful. In addition, it is my belief Michael Best is behind the omnibus shelf offering. There is no f’ing way I will sell any shares for years to come.

along4zride

along4zride 44 minuti fa

Probably not a good idea to be trying to pitch this pink sheet (FNMA) to family and friends this holiday weekend for several reasons .Reasons:High risk investment. 100% loss probable Possible injury from real investor Could not be invited back in future.
Not worth the risk . Risk level is alr

Wallstreeter$$$

Wallstreeter$$$ 45 minuti fa

I'm basing my positive EFS decision on Radiogel working and the sub showing that. You may want to reexamine who u shud b responding to.

Naught

Naught 50 minuti fa

Ron

Let's do a KISS

Someone call PAC and ask if there will be any distributions.. hell I'll call if someone has their number.. haha
This ain't rocket science after all..haha

WinstonCup

WinstonCup 54 minuti fa

Spot on Wrangler! Gotta hand it to Cowboy, he doesn't give up.
I like how he kinda gave Bailey the cold shoulder when he "didn't have time" to explain his point about WDLF.
Makes me laugh however. WDLF and Ken T are both such a joke!
imo

Wallstreeter$$$

Wallstreeter$$$ 54 minuti fa

Catfish post yesterday...

from Claude ;
“For IDEs the “30-day clock” is counted in calendar days, but if Day 30 falls on a weekend or a federal holiday, the FDA’s legal deadline automatically moves to the next federal business day.

1. Submission received

Jetmek_03052

Jetmek_03052 57 minuti fa

Eagle1

Eagle1 57 minuti fa

Exemplary VMST post here thank you!

I'm excited to see ATHs again soon!

Wallstreeter$$$

Wallstreeter$$$ 58 minuti fa

Im all for it but that's quite a stretch, for now at least.

stockanalyze

stockanalyze 1 ora fa

as you have experience in canada, asking for a friend, any equities worth considering there? asking for a friend who accidently lost all family members and has some cash. i think person should invest 50% in high risk, high return (not speculative but highly undervalued, long term). any advice is gr

learningcurve2020

learningcurve2020 1 ora fa

And why hasn’t a BP partnered up if L really enhances their products? They didn’t need this propensity deep dive to get the ball rolling.

PickStocks

PickStocks 1 ora fa

Mellons in May….was just another guess. Just like 50.00 for 60 days.. and many others.

Roundhill HOOD WeeklyPay...

Chariot Resources

KraneShares InspereX Nas...

Monument Circle Acquisit...

Commonwealth Bank of Aus...

Airtable Share Class Lev...

Apptly Health Technologies

Enhanced Oil and Gas Rec...

Fidelity Emerging Market...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.