Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
ETFs
U.S.A.
AMEX
Robo Global Healthcare Technology and Innovation ETF (HTEC)
Robo Global Healthcare Technology and Innovation ETF (HTEC) Opzioni

Robo Global Healthcare Technology and Innovation ETF (HTEC)

37,95

-0,73

(-1,89%)

Chiuso 09 Luglio 10:00PM

37,95

0,00

( 0,00% )

Pre Mercato: 10:09AM

Robo Global Healthcare Technology and Innovation ETF ([symbol]) Opzioni

HTEC Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
28,00	8,70	11,20	0,00	9,95	0,00	0,00 %	0	0	-
29,00	7,70	10,30	0,00	9,00	0,00	0,00 %	0	0	-
30,00	6,70	9,30	0,00	8,00	0,00	0,00 %	0	0	-
31,00	5,80	8,30	0,00	7,05	0,00	0,00 %	0	0	-
32,00	4,80	7,30	0,00	6,05	0,00	0,00 %	0	0	-
33,00	3,70	6,30	3,50	5,00	0,00	0,00 %	0	37	-
34,00	2,80	5,30	0,00	4,05	0,00	0,00 %	0	0	-
35,00	1,90	4,30	0,00	3,10	0,00	0,00 %	0	0	-
36,00	0,95	3,30	0,00	2,125	0,00	0,00 %	0	0	-
37,00	0,05	2,40	1,15	1,225	0,00	0,00 %	0	3	-
38,00	0,00	1,45	0,00	0,00	0,00	0,00 %	0	0	-
39,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
40,00	0,00	0,50	0,00	0,00	0,00	0,00 %	0	0	-
41,00	0,00	0,50	0,00	0,00	0,00	0,00 %	0	0	-
42,00	0,00	0,50	0,00	0,00	0,00	0,00 %	0	0	-
43,00	0,00	0,50	0,00	0,00	0,00	0,00 %	0	0	-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
28,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
29,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
30,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
31,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
32,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
33,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
34,00	0,00	1,00	0,00	0,00	0,00	0,00 %	0	0	-
35,00	0,00	1,00	0,00	0,00	0,00	0,00 %	0	0	-
36,00	0,00	1,10	0,00	0,00	0,00	0,00 %	0	0	-
37,00	0,00	1,15	0,00	0,00	0,00	0,00 %	0	0	-
38,00	0,00	1,45	0,00	0,00	0,00	0,00 %	0	0	-
39,00	0,05	2,30	0,00	1,175	0,00	0,00 %	0	0	-
40,00	0,90	3,30	0,00	2,10	0,00	0,00 %	0	0	-
41,00	1,90	4,30	0,00	3,10	0,00	0,00 %	0	0	-
42,00	2,90	5,30	0,00	4,10	0,00	0,00 %	0	0	-
43,00	3,80	6,30	0,00	5,05	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
LGHLLion Group Holding Ltd	US$ 0,4326 (37,16%)	34,74M
RPGLRepublic Power Group Ltd	US$ 2,37 (33,15%)	8,49M
BKYIBIO-key International Inc	US$ 5,34 (32,18%)	522
SDOTSadot Group Inc	US$ 26,7545 (31,73%)	388,58k
EDBLEdible Garden AG Inc	US$ 0,143 (23,28%)	112,45M
CCHHCCH Holdings Ltd	US$ 0,1846 (-28,97%)	3,93M
AFJKAimei Health Technology Company Ltd	US$ 19,80 (-25,81%)	1,42k
RDACRising Dragon Acquisition Corporation	US$ 4,12 (-22,26%)	1,11k
ICMBInvestcorp Credit Management BDC Inc	US$ 0,701 (-21,46%)	2,91k
IONSIonis Pharmaceuticals Inc	US$ 68,20 (-19,25%)	274,15k
EDBLEdible Garden AG Inc	US$ 0,1423 (22,67%)	112,45M
LGHLLion Group Holding Ltd	US$ 0,4306 (36,53%)	34,74M
EVGNEvogene Ltd	US$ 0,4402 (6,30%)	18,99M
SHFSSHF Holdings Inc	US$ 0,2125 (-4,24%)	8,9M
RPGLRepublic Power Group Ltd	US$ 2,37 (33,15%)	8,49M

art2426

art2426 2 minuti fa

>>>Having the chance to own shares of BIEL at $0.0004> I ‘Believe & Trust’ CEO Kelly will make the best decision given the circumstances. All things considered, we are where we are b/c of CEO Kelly Whelan.

Trooperstocks

Trooperstocks 2 minuti fa

$BURU projects massive revenue growth through its newly unveiled NUBURU Defense Italian Plan, forecasting $336.3 million in cumulative gross revenue. The company disclosed an aggressive multi-year ramp-up focused on its pending 70% controlling acquisition of Italian defense firm Tekne S.p.A.

Trooperstocks

Trooperstocks 2 minuti fa

$BURU projects massive revenue growth through its newly unveiled NUBURU Defense Italian Plan, forecasting $336.3 million in cumulative gross revenue. The company disclosed an aggressive multi-year ramp-up focused on its pending 70% controlling acquisition of Italian defense firm Tekne S.p.A.

TurboIllusionist33

TurboIllusionist33 3 minuti fa

Great research job, Univec is a broken public company. a forfeited Maryland corporate branch, massive regulatory oversight gaps, and almost 1 billion shares missing or unaccounted for in its public float.
The FDA has never approved a CBD patch for prescription use. The only FDA-approved presc

TrendTrade2016

TrendTrade2016 4 minuti fa

As usual ihub clowns maggots and fake traders come out of the woodwork after the fact. You’re almost as bad as Orion’s resident clown monkfish who said he traded it 10 times yesterday, that’s after it was 9 bucks. Your stupid scanner can’t keep up with me fool.

DayTimeLantern

DayTimeLantern 4 minuti fa

Greeting, WB! Great post by-the-bye! But regarding contacting Mr. Woods as you suggested, we don't need to consider any of his contact points. It would be an exercise in futility anyway, for I'm sure his contact screening is layered up to yingyang. No Doubts! Now, on the other hand, we sure have

BottomBounce

BottomBounce 5 minuti fa

Alternative Energy Stocks Gain Momentum as Broader Market Opens Higher

Alternative energy stocks are showing renewed strength in Thursday's premarket session, building on improving investor sentiment as major U.S. equity futures point to a positive open.

Nasdaq futures,

BottomBounce

BottomBounce 6 minuti fa

$SPY Alternative Energy Stocks Gain Momentum as Broader Market Opens Higher

Alternative energy stocks are showing renewed strength in Thursday's premarket session, building on improving investor sentiment as major U.S. equity futures point to a positive open.

Nasdaq fut

jimmybob

jimmybob 6 minuti fa

$NFLX PT lowered to $100 from $115 at $C - keeps Buy rating

Real McCoy

Real McCoy 6 minuti fa

The guy who said that also said it’s over:

So do you only believe half of what he says?

berigud

berigud 6 minuti fa

As a stock holder I have rights. One of them is to pick the BOD. Shareholders in IVDN have never been able to excercise their legal rights.

I have a jacket and believe in the product. I do not believe the Riccelli's. I don't know any other corporation that holds on to incompetence

Jimmlu59

Jimmlu59 9 minuti fa

Best interest for ALL stakeholders!

PennyMillions852

PennyMillions852 12 minuti fa

NOTHING is moving this POS!!! Still sub .002 despite the Emil and CSE hype, still COBBED here!!!👎👎

CA Market News

CA Market News 13 minuti fa

Excalibur Provides Exploration Update on Rangefront TargetJuly 9, 2026 7:05 AM
NewsfileVancouver, British Columbia--(Newsfile Corp. - J

CA Market News

CA Market News 13 minuti fa

DCM Announces Strategic Acquisition of Octacom, Strengthening Its Position in High-Growth Intelligent Document Processing MarketJuly 9, 2026 7:00 AM
Newsfile

CA Market News

CA Market News 13 minuti fa

Belgravia Announces Non-Brokered Private PlacementJuly 9, 2026 7:16 AM
PR Newswire (Canada) /NOT FOR DISTRIBUTION TO UNITED STATES NEWS WIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES/ class="legendSpanClass"TORONTO,

US Market News

US Market News 13 minuti fa

Cool Off With Summer Savings at Natural Grocers®, July 16-18, 2026July 9, 2026 7:17 AM
PR Newswire (US) Customers can save big with up to 51% off select summer favorites, enjoy free hydration samples, a fun in-store scavenger hunt, and a chance to win a

CA Market News

CA Market News 13 minuti fa

Cardiol Therapeutics to Participate in Fireside Chat at B. Riley Securities Mind, Muscle & Vision SummitJuly 9, 2026 7:27 AM
PR Newswire (Canada) class="legendSpanClass"TORONTO, class="legendSpanClass"July 9, 2026 /CNW/ - Cardiol Therape

Golden Cross

Golden Cross 14 minuti fa

$AABB Big News Out Today!
News Link: https://www.stocktitan.net/news/AABB/asia-broadband-accelerates-technology-driven-mining-strategy-with-ai-6ciulwlbjwq4.html

US Market News

US Market News 14 minuti fa

Mobileye Announces Timing of its Second Quarter 2026 ResultsJuly 9, 2026 7:30 AM
Business Wire Mobileye Global Inc. (Nasdaq: MBLY) (“Mobileye”) today announced that it will release its financial results for the second quarter 2026 on Thursday, July 23rd, 2026, before

US Market News

US Market News 14 minuti fa

DraftKings Set to Launch Online Sportsbook and Casino in Alberta on July 13July 9, 2026 7:30 AM
Business Wire Celebrations include a watch party for World Cup and volunteer community event DraftKings Inc. (Nasdaq: DKNG) today announced plans to launch i

Golden Cross

Golden Cross 14 minuti fa

$AABB Big News Out Today!
News Link: https://www.stocktitan.net/news/AABB/asia-broadband-accelerates-technology-driven-mining-strategy-with-ai-6ciulwlbjwq4.html

GetSeriousOK

GetSeriousOK 14 minuti fa

we are where we are b/c of CEO Kelly Whelan. This is pretty much the only true and honest statement in your entire post, albeit unintentionally so. The irony is thick. Is still listed on OTC as “Pink Limited Market” even though BIEL has met all the requirements. Baffling. If you're going to discuss

Frank69OH

Frank69OH 15 minuti fa

Looks like someone sold a small amount of shares at the last second yesterday which dropped the the price. It was positive for the day prior to those 1,500 shares being sold. Great company with huge potential.

Monksdream

Monksdream 19 minuti fa

TOP 15
https://www.advfn.com/markets/nasdaq/premarket

Robo Global Healthcare T...

BTQ Technologies

Vanguard Short Term Trea...

Common Stock (ID)

Delta Lloyd Invest

Stonehorse Energy

Wisdomtree Issuer Icav W... (GM)

Global Helium (PK)

JPMorgan BetaBuilders US...

WisdomTree Physical Ethe...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.