Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
ETFs
U.S.A.
AMEX
Robo Global Healthcare Technology and Innovation ETF (HTEC)
Robo Global Healthcare Technology and Innovation ETF (HTEC) Opzioni

Robo Global Healthcare Technology and Innovation ETF (HTEC)

38,68

-0,2496

(-0,64%)

Alla chiusura: 08 Luglio 10:00PM

38,68

0,00

( 0,00% )

Dopo le ore di negoziazione: 10:25PM

Robo Global Healthcare Technology and Innovation ETF ([symbol]) Opzioni

HTEC Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
29,00	8,40	10,70	0,00	9,55	0,00	0,00 %	0	0	-
30,00	7,30	9,70	0,00	8,50	0,00	0,00 %	0	0	-
31,00	6,30	8,70	0,00	7,50	0,00	0,00 %	0	0	-
32,00	5,30	7,70	0,00	6,50	0,00	0,00 %	0	0	-
33,00	4,40	6,70	3,50	5,55	0,00	0,00 %	0	37	-
34,00	3,40	5,70	0,00	4,55	0,00	0,00 %	0	0	-
35,00	2,45	4,70	0,00	3,575	0,00	0,00 %	0	0	-
36,00	1,45	3,70	0,00	2,575	0,00	0,00 %	0	0	-
37,00	0,60	2,80	1,15	1,70	0,00	0,00 %	0	3	-
38,00	0,20	2,00	0,00	1,10	0,00	0,00 %	0	0	-
39,00	0,00	1,25	0,00	0,00	0,00	0,00 %	0	0	-
40,00	0,00	1,00	0,00	0,00	0,00	0,00 %	0	0	-
41,00	0,00	1,00	0,00	0,00	0,00	0,00 %	0	0	-
42,00	0,00	0,55	0,00	0,00	0,00	0,00 %	0	0	-
43,00	0,00	0,55	0,00	0,00	0,00	0,00 %	0	0	-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
29,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
30,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
31,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
32,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
33,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
34,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
35,00	0,00	1,00	0,00	0,00	0,00	0,00 %	0	0	-
36,00	0,00	1,00	0,00	0,00	0,00	0,00 %	0	0	-
37,00	0,00	1,05	0,00	0,00	0,00	0,00 %	0	0	-
38,00	0,00	1,15	0,00	0,00	0,00	0,00 %	0	0	-
39,00	0,00	1,70	0,00	0,00	0,00	0,00 %	0	0	-
40,00	0,40	2,65	0,00	1,525	0,00	0,00 %	0	0	-
41,00	1,30	3,60	0,00	2,45	0,00	0,00 %	0	0	-
42,00	2,30	4,60	0,00	3,45	0,00	0,00 %	0	0	-
43,00	3,30	5,60	0,00	4,45	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
WFFWF Holding Ltd	US$ 3,20 (57,64%)	404,02k
IOTRiOThree Ltd	US$ 3,75 (48,81%)	4,91M
DCXDigital Currency X Technology Inc	US$ 1,29 (26,47%)	6,38M
EDBLEdible Garden AG Inc	US$ 0,1108 (26,34%)	5,1M
TCToken Cat Ltd	US$ 2,57 (25,37%)	4,88M
CPOPPop Culture Group Company Ltd	US$ 0,066 (-35,23%)	34,52M
FCELFuelCell Energy Inc	US$ 21,2116 (-18,29%)	1,46M
HCAIHuachen AI Parking Management Technology Holding Company Ltd	US$ 7,33 (-14,27%)	605
FRGTFreight Technologies Inc	US$ 3,65 (-12,47%)	1,13M
IPDNProfessional Diversity Network Inc	US$ 0,53 (-12,34%)	15,12k
CPOPPop Culture Group Company Ltd	US$ 0,066 (-35,23%)	34,52M
VIVKVivakor Inc	US$ 0,3502 (11,17%)	10,16M
YHCLQR House Inc	US$ 0,0399 (-0,25%)	6,63M
DCXDigital Currency X Technology Inc	US$ 1,29 (26,47%)	6,38M
TNMGTNL Mediagene	US$ 0,5744 (17,22%)	6,04M

Lone Clone

Lone Clone 45 secondi fa

GoldHaven Commences Targeted IP Survey Following High-Grade Copper Discoveries at Three Guardsmen

https://www.globenewswire.com/news-release/2026/07/07/3323117/0/en/goldhaven-commences-targeted-ip-survey-following-high-grade-copper-discoveries-at-three-guardsmen.html

J

Kool Aid Man

Kool Aid Man 1 minuto fa

Roxanna's HW*AL YIELD warning on OTC. Guess she 'forgot' to keep it compliant too.

In addition to the lawyer asking her is she took any 'medication that affects her memory' he should have asked her if she's taking it with booze!

Here's her "Misdemeanor DUI' from 2011

Lone Clone

Lone Clone 3 minuti fa

Trekor Advances Environmental Assessment for Yellowhead Copper Project Economic Impact Study highlights benefits of proposed copper mine

https://www.globenewswire.com/news-release/2026/07/07/3323189/0/en/trekor-advances-environmental-assessment-for-yellowhead-copper-project.html

Vexari

Vexari 3 minuti fa

Nice one up

Congrats

206

Lone Clone

Lone Clone 4 minuti fa

Western Uranium & Vanadium Reports a Greater Than 40% Grade Increase In The Final Assays of Uranium Deliveries

https://www.globenewswire.com/news-release/2026/07/07/3323215/0/en/western-uranium-vanadium-reports-a-greater-than-40-grade-increase-in-the-final-assays-of-uranium-deliverie

Split T

Split T 6 minuti fa

We are in the middle of a short dump, hold your nose, as it will go lower IMO.

CA Market News

CA Market News 6 minuti fa

F3 Issues Common Shares Debt Settlement of Interest OwedJuly 7, 2026 6:12 PM
NewsfileKelowna, British Columbia--(Newsfile Corp. - July

CA Market News

CA Market News 6 minuti fa

Torex Gold Releases Results of Los Reyes Preliminary Economic AssessmentJuly 7, 2026 6:00 PM
NewsfileCompel

Sideem

Sideem 6 minuti fa

Sideem

Sideem 6 minuti fa

Interesting news on the launch of the BBUL ETF featuring BB. That has to bode well for us. Add an L and it's a BULL...😃
https://investorshub.advfn.com/stock-market/NYSE/blackberry-BB/stock-news/98880730/graniteshares-launches-bbul-and-pul-2x-long-etfs

US Market News

US Market News 6 minuti fa

XCF Global Executes Definitive Commercial Agreements with BGN as New Rise Renewables Reno Advances Through Production Startup SequenceJuly 7, 2026 6:10 PM
ACCESS NewswireAgreements establish framework for feedstock supply, production, logistics and commercialization as

US Market News

US Market News 7 minuti fa

Empire State Building Observation Deck Run-Up Returns for 48th Annual Race on Oct. 6July 7, 2026 6:22 PM
Business Wire Presented by NYU Langone Health and Powered by Merrell Lottery Open Through July 20 The Empire State Building

tdbowieknife

tdbowieknife 7 minuti fa

Still no answers...

https://investorshub.advfn.com/uimage/uploads/2026/7/7/nrnupScreenshot_2026-07-07_140656.png

.

.

Watch your wallet

Buyer Beware
Social Media Promoted Frontload Pump a

Wizzerd

Wizzerd 7 minuti fa

Thank you for clarifying.

MarketMindset

MarketMindset 8 minuti fa

Posted on behalf of Excellon Resources - Velocity Trade has initiated research coverage on EXN.v, EXNRF. Notably, Velocity's capital markets arm was co-lead underwriter and joint bookrunner on the bought deal and concurrent placement that raised gross proceeds of C$21,821,700, closed March 12, 2026,

JustJack

JustJack 8 minuti fa

Do you know if Milvil is still on the Board of Advisors? 🤣

Why did Mark Folmer leave? 🤔

Sideem

Sideem 9 minuti fa

For now, yes. Hope it can hold the double-digit range at least. Stay tuned.

glens0

glens0 9 minuti fa

The volume is looking good. Monday 2,087,293 Today 1,757,785

FlashySage44

FlashySage44 9 minuti fa

Are you still keeping on with this storyline?
Just a week ago, Nasrat told us tariffs had no impact on any M&A!

waterchaser

waterchaser 10 minuti fa

Another factoid that you omitted…
PSRU = $.0001 = WORTHLESS.
https://investorshub.advfn.com/uimage/uploads/2018/8/30/wlkid3B7918DA-AD88-46F9-9AE7-420ADF6940FE.gif

JustJack

JustJack 10 minuti fa

Does anyone know if DILUTION hurts the stock price? 🤣

What about MASSIVE DILUTION? 🤣🤣

nowwhat2

nowwhat2 11 minuti fa

https://investorshub.advfn.com/uimage/uploads/2026/7/6/dcvnbbtc_july_6_snip_9pm_depend_on_64.jpg

https://investorshub.advfn.com/uimage/uploads/2026/7/7/lr[bmbtc_july_7_duo_321pm_depend_update_check.jpg

https://investorshub.advfn.com/uimage/upload

JustJack

JustJack 12 minuti fa

When Steve reverse split back in March there were 27.5 BILLION SHARES Outstanding.

Today there would 43.2 BILLION. 🤣🤢 🤮

Howeeme

Howeeme 13 minuti fa

Wish I knew about it at 1.59. I paid double.

LOB

LOB 14 minuti fa

Strong Buy alert @ .0170

Robo Global Healthcare T...

Corporacion Financiera A...

BlackRock MuniVest Fund II

Becton Dickinson &

Solar Foods Oyj (GM)

Elio Motors (EM)

Invesco S&p 500 Qvm Ucit...

Oncology Institute

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.