Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
ETFs
U.S.A.
AMEX
Robo Global Healthcare Technology and Innovation ETF (HTEC)
Robo Global Healthcare Technology and Innovation ETF (HTEC) Opzioni

Robo Global Healthcare Technology and Innovation ETF (HTEC)

36,8226

0,5826

(1,61%)

Alla chiusura: 26 Giugno 10:00PM

36,8226

0,00

( 0,00% )

Dopo le ore di negoziazione: 10:15PM

Robo Global Healthcare Technology and Innovation ETF ([symbol]) Opzioni

HTEC Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
28,00	7,80	10,00	0,00	8,90	0,00	0,00 %	0	0	-
29,00	6,90	9,00	0,00	7,95	0,00	0,00 %	0	0	-
30,00	5,90	8,00	0,00	6,95	0,00	0,00 %	0	0	-
31,00	4,90	7,10	0,00	6,00	0,00	0,00 %	0	0	-
32,00	3,90	6,20	0,00	5,05	0,00	0,00 %	0	0	-
33,00	2,90	5,10	3,50	4,00	0,00	0,00 %	0	37	-
34,00	2,10	4,20	0,00	3,15	0,00	0,00 %	0	0	-
35,00	1,25	3,10	0,00	2,175	0,00	0,00 %	0	0	-
36,00	0,50	2,60	0,00	1,55	0,00	0,00 %	0	0	-
37,00	0,05	1,60	1,15	0,825	0,00	0,00 %	0	3	-
38,00	0,00	1,25	0,00	0,00	0,00	0,00 %	0	0	-
39,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
40,00	0,00	0,55	0,00	0,00	0,00	0,00 %	0	0	-
41,00	0,00	0,50	0,00	0,00	0,00	0,00 %	0	0	-
42,00	0,00	0,50	0,00	0,00	0,00	0,00 %	0	0	-
43,00	0,00	0,50	0,00	0,00	0,00	0,00 %	0	0	-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
28,00	0,00	0,55	0,00	0,00	0,00	0,00 %	0	0	-
29,00	0,00	0,55	0,00	0,00	0,00	0,00 %	0	0	-
30,00	0,00	0,55	0,00	0,00	0,00	0,00 %	0	0	-
31,00	0,00	0,55	0,00	0,00	0,00	0,00 %	0	0	-
32,00	0,00	0,55	0,00	0,00	0,00	0,00 %	0	0	-
33,00	0,00	0,60	0,00	0,00	0,00	0,00 %	0	0	-
34,00	0,00	0,70	0,00	0,00	0,00	0,00 %	0	0	-
35,00	0,00	1,05	0,00	0,00	0,00	0,00 %	0	0	-
36,00	0,00	1,45	0,00	0,00	0,00	0,00 %	0	0	-
37,00	0,10	1,85	0,00	0,975	0,00	0,00 %	0	0	-
38,00	0,55	2,55	0,00	1,55	0,00	0,00 %	0	0	-
39,00	1,35	3,40	0,00	2,375	0,00	0,00 %	0	0	-
40,00	1,95	4,20	0,00	3,075	0,00	0,00 %	0	0	-
41,00	2,90	5,20	0,00	4,05	0,00	0,00 %	0	0	-
42,00	3,90	6,10	0,00	5,00	0,00	0,00 %	0	0	-
43,00	4,90	7,30	0,00	6,10	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
SHPHShuttle Pharmaceuticals Holdings Inc	US$ 5,47 (44,71%)	9,89M
WYHGWing Yip Food Holdings Group Ltd	US$ 5,39 (36,46%)	2,08M
IVFINVO Fertility Inc	US$ 1,6802 (35,50%)	6,12M
ILLRTriller Group Inc	US$ 3,83 (25,57%)	12,09M
XCHXCHG Ltd	US$ 1,1003 (23,30%)	1,87M
CELZCreative Medical Technology Holdings Inc	US$ 1,57 (-22,66%)	140,64k
ADVBAdvanced Biomed Inc	US$ 4,00 (-19,84%)	1,42k
VBIOValion Bio Inc	US$ 0,5027 (-12,94%)	22,53k
GDCGD Culture Group Ltd	US$ 0,01195 (-12,77%)	94,15M
TGHLGrowHub Limited	US$ 0,408 (-10,31%)	6,79k
GDCGD Culture Group Ltd	US$ 0,01195 (-12,77%)	94,15M
INLFINLIF Limited	US$ 0,0362 (20,67%)	56,18M
NEXRNexera Technologies Ltd	US$ 1,18 (7,27%)	19,01M
ILLRTriller Group Inc	US$ 3,84 (25,90%)	12,09M
SHPHShuttle Pharmaceuticals Holdings Inc	US$ 5,47 (44,71%)	9,89M

satter

satter 2 minuti fa

Legal no fear spreading coming up. So now I will tell you why although the bank has many options to go after Ammerex/Hiru it might be doing so, or at least so far I am not seeing it.

The lawyers are sending out standard bank garnishment applications. They don't seem to be treating thi

againstallodds

againstallodds 2 minuti fa

Paper swap overinflated titles; get $130M deal

No real value reated, just the ILLUSION OF PROSPERITY

JUST WATCH WHO WILL BE AT THE SIGNING END OF ANY POTENTIAL DEAL

Saltwaterstocks

Saltwaterstocks 3 minuti fa

People need to understand what management is saying. It’s all about market cap. This company is severely under valued. We are all in the right place at the right time.

PencilNeckGeek

PencilNeckGeek 3 minuti fa

Imagine creating a profile on a stock board for no other reason than to provide daily reminders, EVERY DAY for 8 years straight, to former shareholders of a former company that their shares are worthless. Weird? Normal behavior? hmmmmmmmm

CommodityCoverage

CommodityCoverage 4 minuti fa

Posted on behalf of Toogood Gold Corp. – Joining Jay Taylor Media, Toogood Gold (TGC.v TGGCF) CEO detailed the company's new primary focus, the Table Mountain Project, a near-term discovery opportunity: https://www.youtube.com/watch?v=FWdM2bC1_Bg&t=5s

Management outlined why the undri

againstallodds

againstallodds 5 minuti fa

because NOBODY WANTS IT !!!

If it had ANY SIGNIFICANT VALUE, it would already be sold

They are in EXPLORATION STAGE, meaning no one ever EXPLORED THROUGHLY and find any minerals deposit of COMMERCIAL VALUE,

GNCP and PDIV DISCLOSED not owning the mining c

Lime Time

Lime Time 6 minuti fa

I'd say pennies is possible. Way better share structure than AMFN and that ran to 20 cents

Duke Knockem

Duke Knockem 7 minuti fa

and they don't have any short shares either, they don't have nothing but their eternal quest on trying to fud a stock to keep the share price as low as possible. perhaps maybe one hope to jump in when tradable....

trader53

trader53 7 minuti fa

DPLS - CEO News

" I can lead a horse to water, but I can't make him drink " !

https://www.barchart.com/stocks/quotes/DPLS/price-history/historical

https://www.barchart.com/stocks/quotes/DPLS/overview

https://www.otcmarkets.com/stoc

H~E Pennypacker

H~E Pennypacker 8 minuti fa

Not a problem! Maybe I wasn't clear- I am pretty exhausted as it's been a long day.

CommodityCoverage

CommodityCoverage 11 minuti fa

Posted on behalf of Carrier Connect Data Solutions Inc - On The Watchlist with host Ricki Lee, CCDS.v, CCDSF CEO Mark Binns walked through the data-center roll-up and put numbers to the next stretch.

The thesis, in his words at 1:10: "We're solving the demand in the data center indust

NebulaJungle12

NebulaJungle12 11 minuti fa

STOCKHOLM, June 25, 2026 /PRNewswire/ -- https://www.ecowavepower.com/ (Nasdaq: WAVE) ("Eco Wave Power" or the "Company"), a leading innovator in onshore wave energy technology, today announced the pricing of its registered direct offering with a single strategic institutional investor. The Offering

AngeloFoca

AngeloFoca 12 minuti fa

Did I break this thing... Nobody has posted since I last posted an-hour-and-a-half ago.

Hello... Is anybody there???

Can you hear me now???

.

againstallodds

againstallodds 12 minuti fa

Paper swap overinflated titles; get $130M deal

No real value reated, just the ILLUSION OF PROSPERITY

JUST WATCH WHO WILL BE AT THE SIGNING END OF ANY POTENTIAL DEAL

trader59

trader59 14 minuti fa

You've done zero technical research and are only here to pump. I just checked the last 10 stock boards you've posted on here, and every single one of them are dead, so your prowess on doing any sort of "research" is defective. Here you're pretending to believe that a company somehow advanced fusio

pos_stock_hoarder

pos_stock_hoarder 15 minuti fa

Truly brilliant!

gedi8

gedi8 15 minuti fa

Thanks for posting

ScottishTexan

ScottishTexan 16 minuti fa

What do canvas do again ? I can’t believe you lot are still bullish. We’ve been had here.

Don jr

Don jr 16 minuti fa

Liberty Defense Expands Aviation Footprint with New HEXWAVE™ Award at Major International Airport
Advanced AI- powered HEXWAVE™ technology enables detection of liquid, plastic, and powder explosives, 3D-printed weapons, and other evolving concealed threats
June 25, 2026 08:30 ET

againstallodds

againstallodds 17 minuti fa

because NOBODY WANTS IT !!!

If it had ANY SIGNIFICANT VALUE, it would already be sold

They are in EXPLORATION STAGE, meaning no one ever EXPLORED THROUGHLY and find any minerals deposit of COMMERCIAL VALUE,

GNCP and PDIV DISCLOSED not owning the mining c

AngeloFoca

AngeloFoca 18 minuti fa

Au cieddo di malauria

.

cashstrapped

cashstrapped 19 minuti fa

Apologies, I must have misinterpreted your post.

CommodityCoverage

CommodityCoverage 20 minuti fa

Posted on behalf of Spartan Metals Corporation - Today's assays from Spartan Metals (W.v, SPRMF) Antelope Mine define a 1.3 km by 0.6 km silver-antimony-copper footprint, against a historic mined extent of only ~50 m along strike.

Surface rock up to 1,927 g/t Ag, antimony to 0.67%, c

ctkrod

ctkrod 21 minuti fa

Very interesting.

Robo Global Healthcare T...

Wilshire Financial

Global Tactical Metals

Standard Life European Private E

Ssab Swedish Steel (PK)

PT Aspirasi Hidup Indone... (PK)

Bernard Loiseau

Citius Oncology

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.