Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
ETFs
U.S.A.
AMEX
Robo Global Healthcare Technology and Innovation ETF (HTEC)
Robo Global Healthcare Technology and Innovation ETF (HTEC) Opzioni

Robo Global Healthcare Technology and Innovation ETF (HTEC)

38,68

0,71

(1,87%)

Chiuso 06 Luglio 10:00PM

38,515

-0,165

(-0,43%)

Dopo le ore di negoziazione: 1:59AM

Robo Global Healthcare Technology and Innovation ETF ([symbol]) Opzioni

HTEC Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
29,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
30,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
31,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
32,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
33,00	0,00	0,00	3,50	3,50	0,00	0,00 %	0	37	-
34,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
35,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
36,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
37,00	0,00	0,00	1,15	1,15	0,00	0,00 %	0	3	-
38,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
39,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
40,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
41,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
42,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
43,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Strumenti di livello professionale, per investitori individuali

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
29,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
30,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
31,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
32,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
33,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
34,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
35,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
36,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
37,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
38,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
39,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
40,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
41,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
42,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
43,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
LIMENeutron Holdings Inc	US$ 25,10 (1.430,49%)	1,12M
CLROClearOne Inc	US$ 6,4788 (101,20%)	88,54M
CWDCaliberCos Inc	US$ 1,21 (87,51%)	338,03M
MIDDVMiddleby Corporation	US$ 139,52 (72,23%)	1,54k
DSYBig Tree Cloud Holdings Limited	US$ 4,44 (54,17%)	22,72M
TCToken Cat Ltd	US$ 2,9699 (-38,13%)	1,66M
LHAILinkhome Holdings Inc	US$ 1,7252 (-37,04%)	20,13M
ELTXElicio Therapeutics Inc	US$ 3,26 (-36,58%)	4,35M
NCRANocera Inc	US$ 0,0647 (-35,69%)	10,63M
JLHLJulong Holding Limited	US$ 7,33 (-33,90%)	150,01k
LIMNLiminatus Pharma Inc	US$ 0,1365 (18,90%)	525,18M
CWDCaliberCos Inc	US$ 1,21 (87,51%)	338,03M
INLFINLIF Limited	US$ 0,022 (-32,93%)	219,73M
SURGSurgePays Inc	US$ 0,578 (39,31%)	178,02M
NVDANVIDIA Corporation	US$ 194,83 (-1,39%)	143,34M

1kgwxman

1kgwxman 6 minuti fa

Boilerplate language is common with stocks from the otcbb all the way up to the NYSE.
Nothing sinister.
Nothing illegal.
If you want safe, buy a bond or mutual fund.
Penny stocks carry more risk than other investments.
Yawn...I'm still buying more AMFN this week.

stressfreeliving

stressfreeliving 14 minuti fa

$COSM will be 🔥 this week.

Golden Cross

Golden Cross 14 minuti fa

Bid sitters will end up chasing soon...

TightCoil

TightCoil 15 minuti fa

Spanking? Looks to me like
YOU need one - Load Up

stressfreeliving

stressfreeliving 15 minuti fa

againstallodds

againstallodds 16 minuti fa

Typo on PDIV. Should be 5th

TightCoil

TightCoil 21 minuti fa

Sounds like you is
doin' some serious
speculating

WhenLambo

WhenLambo 22 minuti fa

I see I don’t really follow soccer as much as I do basketball and baseball. I went back to read the verbiage from FIFA about the VOD content, and they do say that the replay material would be available after the concert series is finished (ends on July 19th finale halftime show)

Achilles deFlandres

Achilles deFlandres 22 minuti fa

No child left behind? 79.9% is very close to 5:1.

pos_stock_hoarder

pos_stock_hoarder 23 minuti fa

Puddles Pity Party - WAR PIGS (Black Sabbath Cover)

https://youtu.be/WT8t3i8CkMQ

improving

improving 24 minuti fa

“They can’t raise any money for trials with that type of market cap.” (Ihub Post# 832596)

Here’s an international pharma market research group that seems to think otherwise:
“By 2036, among all the emerging therapies in the High-Grade Glioma Market Size, the highest revenue is

Twiggs333

Twiggs333 25 minuti fa

FDA Tracker flagged Definium’s Voyage Phase 3 GAD trial as having a July 1, 2026 primary completion date for NCT06741228. FDA Tracker notes primary completion dates can be a useful signal that trial results coming soon.

https://www.fdatracker.com/2026/07/phase-3-clinical-trials-with-p

Twiggs333

Twiggs333 25 minuti fa

FDA Tracker flagged Definium’s Voyage Phase 3 GAD trial as having a July 1, 2026 primary completion date for NCT06741228. FDA Tracker notes primary completion dates can be a useful signal that trial results coming soon.

https://www.fdatracker.com/2026/07/phase-3-clinical-trials-with-p

haha11

haha11 27 minuti fa

$SPY.....30....DLY...Look like SPY BL OPINION

30...Look for H...Line above R at top and H...Line S...under ...
https://stockcharts.com/sc3/ui/?s=SPY&p=30&yr=0&mn=0&dy=4&id=p14733199578&a=234724271
DLY..
https://stockcharts.com/sc3/ui/?s=SPY&p=D&yr=0&mn=1

boobb2

boobb2 29 minuti fa

What I see in the last year is crypto losing half it's value ( we have no idea what crypto tokens MCIC has) at one time it was suppose to be worth 5 million dollars....plus we had a very large % of Dilution in the stock............with nothing to show for it so far...evidently the billions of dollar

along4zride

along4zride 30 minuti fa

Yes . Yes this is true. Unfortunately this will not work out the way tin cup panhandler with $.42 cent shares in cup is hoping. Brand spanking new IPO shares will not be traded one for one with existing (FNMA) shares . Let’s say IPO shares are $50 each and at that time (FNMA ) shares are $5 panhandl

Make It Jake

Make It Jake 33 minuti fa

Current AIM-CASH weekly values – Large- and mega-caps decreased, mid-caps were unchanged, and small-caps increased.

Large- and mega-cap stocks : 61.1%
Below average returns and win rates in the shorter holding periods and average or above in the longer ones. Ch

nowwhat2

nowwhat2 34 minuti fa

SUNDAY and right AT the 200 week

https://investorshub.advfn.com/uimage/uploads/2026/7/5/iwuvgBTC_JULY_5_10y_2pm_snip_RIGHT_AT.jpg

https://investorshub.advfn.com/uimage/uploads/2026/7/5/lzhpibtc_july_5_9d_2pm_MAFIA_200_SNIP_LOL.jpg

ZeroGravitas

ZeroGravitas 37 minuti fa

Thanks Clive. You've posted about doing this with 3X funds before but i completely forgot about it. Thanks for bringing it back to my attention again.

ZG

pos_stock_hoarder

pos_stock_hoarder 40 minuti fa

Those were the days, brother. More good stuff than one could possibly listen to!

Goats'nCrows

Goats'nCrows 41 minuti fa

https://nwbio.com/wp-content/uploads/NWBT-BNOS-slides-7-3-26MB-LP-FINAL-v02.pdf

ErnieBilco

ErnieBilco 41 minuti fa

Stockinvest must be using lifetime purchases by insiders not 1 year like they state. $11B is laughable - seems they may be using PRE-SPLIT LIFETIME totally ignoring the Reverse Split.

Very contradictory only believable part is the strong sell and high risk.

pos_stock_hoarder

pos_stock_hoarder 42 minuti fa

A really fun and rockin' tune!

Robo Global Healthcare T...

NeuroSense Therapeutics

Bitwise Physical Bitcoin...

Prairie Operating

CAC Climate Transition N...

Ci North American Divide...

Alkane Resources

Fandifi Technology (EM)

Melodiol Global Health

Dimensional Internationa...

Franklin Templeton ICAV

Forward Pharma A/s

HSBC USA Screened Equity...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.