Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Home
Investire
ETFs
U.S.A.
AMEX
Robo Global Healthcare Technology and Innovation ETF (HTEC)
Robo Global Healthcare Technology and Innovation ETF (HTEC) Opzioni

Robo Global Healthcare Technology and Innovation ETF (HTEC)

35,1266

0,4366

(1,26%)

Alla chiusura: 23 Giugno 10:00PM

35,1266

0,00

( 0,00% )

Dopo le ore di negoziazione: 10:15PM

Robo Global Healthcare Technology and Innovation ETF ([symbol]) Opzioni

HTEC Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
28,00	5,90	8,50	0,00	7,20	0,00	0,00 %	0	0	-
29,00	4,90	7,50	0,00	6,20	0,00	0,00 %	0	0	-
30,00	3,90	6,50	0,00	5,20	0,00	0,00 %	0	0	-
31,00	3,00	5,50	0,00	4,25	0,00	0,00 %	0	0	-
32,00	2,10	4,60	0,00	3,35	0,00	0,00 %	0	0	-
33,00	1,25	3,70	3,50	2,475	0,00	0,00 %	37	0	16:30:19
34,00	0,50	2,90	0,00	1,70	0,00	0,00 %	0	0	-
35,00	0,05	2,05	0,00	1,05	0,00	0,00 %	0	0	-
36,00	0,00	1,50	0,00	0,00	0,00	0,00 %	0	0	-
37,00	0,00	0,95	1,15	1,15	0,00	0,00 %	0	3	-
38,00	0,00	0,60	0,00	0,00	0,00	0,00 %	0	0	-
39,00	0,00	0,55	0,00	0,00	0,00	0,00 %	0	0	-
40,00	0,00	0,50	0,00	0,00	0,00	0,00 %	0	0	-
41,00	0,00	0,50	0,00	0,00	0,00	0,00 %	0	0	-
42,00	0,00	0,50	0,00	0,00	0,00	0,00 %	0	0	-
43,00	0,00	0,50	0,00	0,00	0,00	0,00 %	0	0	-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
28,00	0,00	0,55	0,00	0,00	0,00	0,00 %	0	0	-
29,00	0,00	0,55	0,00	0,00	0,00	0,00 %	0	0	-
30,00	0,00	0,60	0,00	0,00	0,00	0,00 %	0	0	-
31,00	0,00	0,60	0,00	0,00	0,00	0,00 %	0	0	-
32,00	0,00	0,70	0,00	0,00	0,00	0,00 %	0	0	-
33,00	0,00	1,00	0,00	0,00	0,00	0,00 %	0	0	-
34,00	0,00	1,40	0,00	0,00	0,00	0,00 %	0	0	-
35,00	0,00	1,90	0,00	0,00	0,00	0,00 %	0	0	-
36,00	0,20	2,55	0,00	1,375	0,00	0,00 %	0	0	-
37,00	0,85	3,30	0,00	2,075	0,00	0,00 %	0	0	-
38,00	1,65	4,20	0,00	2,925	0,00	0,00 %	0	0	-
39,00	2,60	5,20	0,00	3,90	0,00	0,00 %	0	0	-
40,00	3,60	6,20	0,00	4,90	0,00	0,00 %	0	0	-
41,00	4,60	7,20	0,00	5,90	0,00	0,00 %	0	0	-
42,00	5,60	8,20	0,00	6,90	0,00	0,00 %	0	0	-
43,00	6,60	9,20	0,00	7,90	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
QNRXQuoin Pharmaceuticals Ltd	US$ 5,16 (55,89%)	316,98k
LFSLEIFRAS Company Ltd	US$ 2,72 (22,52%)	3,42M
ALPSALPS Group Inc	US$ 0,79 (21,54%)	300
EJHE Home Household Service Holdings Ltd	US$ 1,7988 (11,04%)	3,51k
MASK3 E Network Technology Group Ltd	US$ 2,32 (9,69%)	530,81k
XCHXCHG Ltd	US$ 0,74 (-26,73%)	498,18k
PMECPrimech Holdings Ltd	US$ 0,6103 (-19,54%)	623
NAMIJinxin Technology Holding Company	US$ 0,1759 (-17,77%)	16,61k
CIITTianci International Inc	US$ 0,7862 (-11,52%)	1,07M
STFSStar Fashion Culture Holdings Ltd	US$ 7,5003 (-11,24%)	652
ADTXAditxt Inc	US$ 0,0425 (3,66%)	71,76M
GDCGD Culture Group Ltd	US$ 0,02055 (-0,24%)	15,01M
INLFINLIF Limited	US$ 0,0541 (-4,25%)	7,18M
LFSLEIFRAS Company Ltd	US$ 2,7202 (22,53%)	3,42M
ATLNAtlantic International Corporation	US$ 1,41 (7,39%)	3,36M

mik1234

mik1234 54 secondi fa

Invest in oil and oil stocks $

mik1234

mik1234 1 minuto fa

Invest in oil and oil stocks $

getmoreshares

getmoreshares 2 minuti fa

🌐$ 517,738 dollar vol 6/23
$ 737,772 dollar vol 6/22
$ 374,033 dollar vol 6/18 ***** 23% GAIN for the week
$ 584,452 dollar vol 6/17
$ 1,068,256 dollar vol 6/16
$ 602,847 dollar vol 6/15
$ 388,771 dollar vol 6/12
$ 711,981 dollar vol 6/11

tnyellowtomcat

tnyellowtomcat 2 minuti fa

Paullee,

Assuming a worse case scenario that Disney uses alternative (to IDCC IP/Dolby) streaming services, isn't IDCC due $$ for past Disney use of its IP?

?? - Tomcat

my3sons87

my3sons87 2 minuti fa

The June 16, 2026 decision was not an appellate judgment. It was a final merits judgment issued by the Mannheim Local Division of the Unified Patent Court (UPC) in InterDigital’s infringement action against Disney. The court:

So, to be precise, the June 16 ruling was a first-instance

BahamaPete

BahamaPete 3 minuti fa

Great DD, SDCRBS! Got $VMST ???

moviesam

moviesam 5 minuti fa

Question - Why did Dumbo-The-CEO say he would announce the MyFlix management team and launch details at Cannes?
Answer - He doesn't work while on vacation.
Hannover House, Inc.,the 34-year-old USA indie media company, will unveil its principal management team and launch details for

jobynimble

jobynimble 6 minuti fa

Victory Marine Holdings' Subsidiary Dunn & Groux Beverage Holdings Activates Distribution Across Six U.S. Markets

GUTSI™ Products Now Flowing Through New York, Giant Food Stores, Parts of the Midwest, Florida, California and Arizona as Commercial Execution Accelerates Across the Compa

William777

William777 7 minuti fa

Steve Rogers served as Vice President of Nutranomics from 2010 to 2012.

Lime Time

Lime Time 7 minuti fa

Name/Ticker Change complete. Missing financials, deficiency, Shell Status, and Unsolicited Quotes Only.

Where are the FINRA police posters that say this is impossible. Here is another real life example I am providing clearly here 🚀

JRoon71

JRoon71 7 minuti fa

Hard to tell. But I'm not sure why there would be end-of-quarter buying unless something was up.

You just never know with AMRN. It could be absolutely nothing. Or it could be the company is about to be sold. Or anything in between. 😅

With Sarissa being notorious

US Market News

US Market News 7 minuti fa

Beazer Homes Announces Closing of Offering of $400 Million Senior Unsecured Notes due 2032June 23, 2026 4:15 PM
Business Wire Beazer Homes USA, Inc. (NYSE: BZH) (the “Company”) announced today the completion of its previously-announced offering of $400 million aggregate princip

US Market News

US Market News 7 minuti fa

ICON Reports First Quarter 2026 ResultsJune 23, 2026 4:15 PM
Business Wire Highlights Quarter one revenue of $2,034.0 million, an increase of 0.9% on quarter one 2025. Quarter one adjusted EBITDA of $317.7 million or 15.6% of revenue.

US Market News

US Market News 8 minuti fa

Associated Banc-Corp to Announce Second Quarter 2026 Earnings and Hold Conference Call on July 23, 2026June 23, 2026 4:14 PM
PR Newswire (US) class="legendSpanClass"GREEN BAY, Wis., class="legendSpanClass"June 23, 2026 /PRNewswire/ -- As

US Market News

US Market News 8 minuti fa

Tutor Perini Prices $400 Million of Senior Notes Due 2033June 23, 2026 4:15 PM
Business Wire Tutor Perini Corporation (NYSE: TPC) (the “Company”), a leading civil, building and specialty construction company, announced today that it has priced $400 million aggregate principal a

US Market News

US Market News 8 minuti fa

Webcast Alert: BorgWarner 2026 Second Quarter Results Conference CallJune 23, 2026 4:15 PM
PR Newswire (US) class="legendSpanClass"AUBURN HILLS, Mich., class="legendSpanClass"June 23, 2026 /PRNewswire/ -- BorgWarner Inc. (NYSE: BWA) anno

packerfan9

packerfan9 8 minuti fa

LOL. Another PR meaning nothing. Same as results show for years. Little sales. Notice they never state what they expect to sell in any PR's? Now that we see filing we know why. Not much revenue. Almost again 6 billion o/s after the last r/s. Next up not if when another r/s. Rinse and repeat with thi

US Market News

US Market News 8 minuti fa

SIKORA Unveils New Software Program for the Wire and Cable IndustryJune 23, 2026 4:15 PM
PR Newswire (US) class="legendSpanClass"DOWNERS GROVE, Ill., class="legendSpanClass"June 23, 2026 /PRNewswire/ --

lakers17

lakers17 8 minuti fa

All this nonsense of BTC going to zero. Then put up a huge short position which none of you do. You don't even have to short BTC. You can buy ETFs that trade like stocks to do that, that support a BTC short like SBIT and others. Just all talk for attention.

US Market News

US Market News 8 minuti fa

EOG Resources Schedules Conference Call and Webcast of Second Quarter 2026 Results for August 5, 2026June 23, 2026 4:15 PM
PR Newswire (US) class="legendSpanClass"HOUSTON, class="legendSpanClass"June 23, 2026 /PRNewswire/ --

US Market News

US Market News 9 minuti fa

ATI Expands Advanced Machining and Inspection CapabilityJune 23, 2026 4:15 PM
PR Newswire (US) Adds downstream aerospace manufacturing to support next-generation engine demand class="legendSpanClass"DALLAS, class="legendSpa

US Market News

US Market News 9 minuti fa

Lazard Global Total Return and Income Fund Declares Monthly Distribution and Issues Estimated Sources of the Distribution Announced in MayJune 23, 2026 4:15 PM
PR Newswire (US) class="legendSpanClass"NEW YORK, class="legendSpanClass"June 23, 20

misanthrope

misanthrope 9 minuti fa

Just so I don’t fowl up the facts, Ken is just a Biel board member and nothing more. Because I have been on the road and haven’t kept up on the news.
BIEL board member as is on the BOD of BIEL? No, that was never announced and in his first call regarding the agreement to buy BIEL product he

US Market News

US Market News 9 minuti fa

RPC, Inc. Announces CEO Succession PlanJune 23, 2026 4:15 PM
PR Newswire (US) Ben M. Palmer to retire following distinguished 30-year career with RPC, including as President and CEO since 2022Board initiates search f

Robo Global Healthcare T...

Southwest Casino (EM)

WisdomTree True Developed

Calidi Biotherapeutics

1.593% 22jan2038 1.593% ...

Universal Health Realty ...

Canadian Equity Growth C...

Outcrop Silver & Gold

Spot Coffee (EM)

US Dollar vs PGK

DAXsubsector Medical Tec...

Core Natural Resources

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.