Dati storici iShares Gold - IAU

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	45,04	45,43	43,69	44,23	7.616.976	-0,78	-1,73%
1 Mese	42,62	45,98	42,145	44,11	11.393.385	1,64	3,85%
3 Mesi	38,41	45,98	37,53	41,94	7.344.495	5,85	15,23%
6 Mesi	37,43	45,98	36,57	40,19	6.336.339	6,83	18,25%
1 Anno	38,07	45,98	34,3501	38,62	5.653.886	6,19	16,26%
3 Anni	16,95	45,98	16,7216	34,55	8.222.227	27,31	161,12%
5 Anni	12,30	45,98	12,12	22,54	13.961.534	31,96	259,84%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
27 Apr 2024	44,26	0,15	0,34%	44,29	44,3422	44,0351	6.147.263
26 Apr 2024	44,11	0,25	0,57%	43,81	44,34	43,81	7.949.714
25 Apr 2024	43,86	-0,05	-0,11%	43,88	44,20	43,80	5.184.412
24 Apr 2024	43,91	-0,13	-0,30%	43,72	44,095	43,69	8.378.478
23 Apr 2024	44,04	-1,10	-2,44%	44,19	44,32	43,955	8.867.696
20 Apr 2024	45,14	0,14	0,31%	45,04	45,43	44,9613	7.877.508
19 Apr 2024	45,00	0,14	0,31%	45,21	45,25	44,81	7.757.292
18 Apr 2024	44,86	-0,32	-0,71%	45,17	45,30	44,65	12.022.603
17 Apr 2024	45,18	0,05	0,11%	44,99	45,355	44,70	14.847.330
16 Apr 2024	45,13	0,83	1,87%	44,52	45,15	43,95	15.439.476
13 Apr 2024	44,30	-0,59	-1,31%	45,32	45,98	44,135	18.319.526
12 Apr 2024	44,89	0,85	1,93%	44,3007	44,91	44,11	8.724.712
11 Apr 2024	44,04	-0,43	-0,97%	44,01	44,49	43,97	15.909.330
10 Apr 2024	44,47	0,24	0,54%	44,50	44,71	44,22	12.395.635
09 Apr 2024	44,23	0,28	0,64%	44,13	44,29	43,85	6.177.257
06 Apr 2024	43,95	0,73	1,69%	43,42	44,07	43,38	7.219.770
05 Apr 2024	43,22	-0,24	-0,55%	43,32	43,6001	43,11	13.656.906
04 Apr 2024	43,46	0,37	0,86%	43,02	43,48	42,96	11.441.273
03 Apr 2024	43,09	0,63	1,48%	42,70	43,11	42,5666	11.426.621
02 Apr 2024	42,46	0,45	1,07%	42,62	42,64	42,145	20.546.140
28 Mar 2024	42,01	0,52	1,25%	41,79	42,09	41,65	7.750.776
27 Mar 2024	41,49	0,29	0,70%	41,34	41,5199	41,33	3.652.719