ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
iShares Gold Trust

iShares Gold Trust (IAU)

62,63
-0,30
(-0,48%)
Chiuso 19 Aprile 10:00PM
62,6012
-0,0288
(-0,05%)
Dopo le ore di negoziazione: 1:54AM

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
53,000,000,000,000,000,000,00 %00-
54,008,609,108,908,85-0,39-4,20 %175217/4/2025
55,007,708,007,807,85-0,60-7,14 %2654117/4/2025
56,006,807,106,896,95-0,31-4,31 %58317/4/2025
57,000,000,000,000,000,000,00 %00-
58,003,005,304,804,15-0,46-8,75 %221.27217/4/2025
59,004,004,404,194,20-0,46-9,89 %251.75017/4/2025
60,003,303,403,273,35-0,33-9,17 %301.01317/4/2025
61,002,552,702,552,625-0,45-15,00 %3998717/4/2025
62,001,952,052,002,00-0,55-21,57 %25243017/4/2025
63,000,000,000,000,000,000,00 %00-
64,001,101,201,071,15-0,38-26,21 %28812.99217/4/2025
65,000,000,000,000,000,000,00 %00-
66,000,500,650,570,575-0,32-35,96 %57678217/4/2025
67,000,000,000,000,000,000,00 %00-
68,000,150,300,300,225-0,20-40,00 %57822317/4/2025
69,000,000,000,000,000,000,00 %00-
70,000,100,200,180,15-0,12-40,00 %172517/4/2025
71,000,000,000,000,000,000,00 %00-
72,000,080,500,080,290,000,00 %01-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
53,000,200,300,200,250,000,00 %020-
54,000,050,300,060,175-0,24-80,00 %112917/4/2025
55,000,080,200,080,140,000,00 %0314-
56,000,100,150,130,1250,018,33 %121.26617/4/2025
57,000,000,000,000,000,000,00 %00-
58,000,000,000,000,000,000,00 %00-
59,000,000,000,000,000,000,00 %00-
60,000,500,550,510,525-0,09-15,00 %10034717/4/2025
61,000,000,000,000,000,000,00 %00-
62,001,151,251,171,20-0,07-5,65 %552517/4/2025
63,000,000,000,000,000,000,00 %00-
64,000,000,000,000,000,000,00 %00-
65,002,953,103,083,0250,000,00 %26017/4/2025
66,003,703,900,003,800,000,00 %00-
67,000,000,000,000,000,000,00 %00-
68,005,406,000,005,700,000,00 %00-
69,000,000,000,000,000,000,00 %00-
70,000,000,000,000,000,000,00 %00-
71,007,9010,500,009,200,000,00 %00-
72,009,1011,500,0010,300,000,00 %00-

Movimenti

Vedi Tutto
  • Più Attivi
  • % Guadagnanti
  • % Perdenti
SimboloPrezzoVol.
MSGMMotorsport Games Inc
US$ 2,69
(140,18%)
37M
SXTCChina SXT Pharmaceuticals Inc
US$ 2,11
(113,37%)
51,73M
ADGMAdagio Medical Holdings Inc
US$ 1,68
(81,98%)
115,48M
PNBKPatriot National Bancorp Inc
US$ 3,28
(73,54%)
1,57M
RTCBaijiayun Group Ltd
US$ 0,3601
(67,49%)
187,02M
LXEHLixiang Education Holding Company Ltd
US$ 8,25
(-64,11%)
1,55M
CLIKClick Holdings Ltd
US$ 0,355
(-48,18%)
13,52M
IOTRiOThree Ltd
US$ 1,1409
(-38,33%)
3,93M
FMTOFemto Technologies Inc
US$ 0,0191
(-35,47%)
198,4M
SISIShineco Inc
US$ 0,5809
(-35,07%)
824,91k
DMNDamon Inc
US$ 0,0034
(9,68%)
409,39M
STSSSharps Technology Inc
US$ 0,03195
(20,57%)
391,8M
SUNESUNation Energy Inc
US$ 0,0176
(-10,20%)
349,4M
NVDANVIDIA Corporation
US$ 101,49
(-2,87%)
292,48M
HTZHertz Global Holdings Inc
US$ 8,205
(43,70%)
266,91M
janetcanada janetcanada 21 secondi fa
👀***GRST ***Please Do Not Teach a Monkey How to Make Faces!.....***AS A Reminder???......

👀***The Way I See IT:*** Mr. Shawn Leon Being a Member of one of the Richest Family in Canada with a Good Reputation....... "Might have a "GOAL" to Prove Himself in the States"..
GRST
edbi46 edbi46 2 minuti fa
A new over-the-counter treatment for heel pain caused by plantar fasciitis has received clearance from the United States FDA.
https://www.footandankleps.com/blog/new-wearable-therapy-provides-heel-pain-treatment

------------------------------------------------------------------
BMI LMT QUBT
pepeoil pepeoil 7 minuti fa
If cohen is involved, be very careful. He doesn’t pay his bills. Recent judgments recorded on him. He didn’t even respond to the lawsuit. Also this company is run by a guy with a very recent bankruptcy. But they will not tell you that.
GPLS
Krombacher Krombacher 8 minuti fa
I totally respect your desire to put this naked short issue to bed once and for all—we’re on the same page there.

But here’s where we diverge: after contacting the transfer agent (and paying the legal fees you didn't want to contribute to), we learned that the transfer agent won’t pro
ERHE
max mastiff max mastiff 9 minuti fa
Dr R you have to remember that Joan J is a far left he’s against everything we stand for 🇺🇸🇺🇸🦍🦍🍺🍺
AMC
pepeoil pepeoil 12 minuti fa
Their problem was engaging Cohen as their “investment bank”. Lol. That clown doesn’t even pay his merchant account or even respond to the lawsuit against him resulting in a summary judgment. Zero credibility with that clown. He claimed to be a board member. lol. That that this chit
ZHUD
SkeBallLarry SkeBallLarry 14 minuti fa
IRS workers only had to show up to >

work once a week in person, before Trump
took over

https://nypost.com/2025/04/18/us-news/irs-workers-only-had-to-show-up-to-work-once-a-week-in-person-before-president-trump-took-over/

========================
SkeBallLarry SkeBallLarry 15 minuti fa
IRS workers only had to show up to >

work once a week in person, before Trump
took over

https://nypost.com/2025/04/18/us-news/irs-workers-only-had-to-show-up-to-work-once-a-week-in-person-before-president-trump-took-over/

========================
SkeBallLarry SkeBallLarry 16 minuti fa
IRS workers only had to show up to >

work once a week in person, before Trump
took over

https://nypost.com/2025/04/18/us-news/irs-workers-only-had-to-show-up-to-work-once-a-week-in-person-before-president-trump-took-over/

========================
eagle8 eagle8 17 minuti fa
https://x.com/smith348572/status/1913202221270892967
NWBO
SkeBallLarry SkeBallLarry 17 minuti fa
UpDate from DOGE >

DOGE
Department of Government Efficiency
@DOGE
Great work by @NSF canceling 402 wasteful DEI grants
($233M in savings), including $1M for “Antiracist
Teacher Leadership for Statewide Transformation”.

See the NSF up
SkeBallLarry SkeBallLarry 18 minuti fa
UpDate from DOGE >

DOGE
Department of Government Efficiency
@DOGE
Great work by @NSF canceling 402 wasteful DEI grants
($233M in savings), including $1M for “Antiracist
Teacher Leadership for Statewide Transformation”.

See the NSF up
SkeBallLarry SkeBallLarry 19 minuti fa
UpDate from DOGE >

Department of Government Efficiency
@DOGE
Great work by @NSF canceling 402 wasteful DEI grants
($233M in savings), including $1M for “Antiracist
Teacher Leadership for Statewide Transformation”.

See the NSF update below.
SkeBallLarry SkeBallLarry 20 minuti fa
UpDate from DOGE >

Department of Government Efficiency
@DOGE
Great work by @NSF canceling 402 wasteful DEI grants
($233M in savings), including $1M for “Antiracist
Teacher Leadership for Statewide Transformation”.

See the NSF update below.
SkeBallLarry SkeBallLarry 22 minuti fa
IRS workers only had to show up to >

work once a week in person, before Trump
took over

https://nypost.com/2025/04/18/us-news/irs-workers-only-had-to-show-up-to-work-once-a-week-in-person-before-president-trump-took-over/
hotstock_be_007 hotstock_be_007 28 minuti fa
responded
LWLG
SkeBallLarry SkeBallLarry 31 minuti fa
DOGE
Department of Government Efficiency
@DOGE
Great work by @NSF canceling 402 wasteful DEI grants
($233M in savings), including $1M for “Antiracist
Teacher Leadership for Statewide Transformation”.

See the NSF update below. Grant awards will be
bigfart bigfart 32 minuti fa
I wouldn't own one of these made in America Nazimobiles 
TSLA
cash4 cash4 37 minuti fa
This buyout was fraud committed on shareholders, they knew 2 years ago they were going to play every shareholder and pay them only $7 per share, but 1st they had to bring the PPS down from $15 below $4 and they did just that.

2 years ago in October they got a big contract from Interna
ACCD
PegnVA PegnVA 39 minuti fa
Trump has no clue OR interest in being president of the world's most powerful nation - Hartman is right, it's all show biz for the convicted felon.
money-maker money-maker 45 minuti fa
Dollars might be a bit high? 
VGTL
PegnVA PegnVA 46 minuti fa
It's a script for SNL!!! - Trump sends a threatening letter to Harvard University. Harvard tells Trump to pound sand. Trump now claims letter was sent by "mistake".
4u2nv2 4u2nv2 46 minuti fa
One more little fact. I could post the chart but look it up. There are some red candles on higher volume days. Chart kept going up. I have a buddy and we wanted to move into a lotto play that I liked. Someone was selling us like around 250,000 share blocks and restacking the orders after we nailed t
VCBD