Dati storici ishares Neuroscience and... - IBRN

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	26,275	26,30	24,99	25,55	785	-1,30	-4,96%
1 Mese	25,88	26,9512	24,99	25,98	595	-0,9078	-3,51%
3 Mesi	27,22	27,2311	24,50	25,79	762	-2,25	-8,26%
6 Mesi	26,2584	28,74	23,96	26,00	583	-1,29	-4,90%
1 Anno	25,96	28,74	22,665	25,39	621	-0,9878	-3,81%
3 Anni	25,28	28,74	19,08	24,66	726	-0,3078	-1,22%
5 Anni	25,28	28,74	19,08	24,66	726	-0,3078	-1,22%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
22 Feb 2025	25,3393	-0,37	-1,42%	25,79	25,79	25,3393	1.500
21 Feb 2025	25,7052	0,12	0,48%	25,66	25,7052	25,55	649
20 Feb 2025	25,5828	-0,23	-0,91%	25,71	25,71	25,57	167
19 Feb 2025	25,8172	-0,26	-0,99%	26,275	26,30	25,8172	822
15 Feb 2025	26,0762	-0,06	-0,22%	26,23	26,23	26,05	1.225
14 Feb 2025	26,1346	0,35	1,35%	25,9097	26,1346	25,9097	416
13 Feb 2025	25,7873	0,11	0,43%	25,44	25,7873	25,41	895
12 Feb 2025	25,6773	-0,26	-1,00%	25,85	25,85	25,6773	45
11 Feb 2025	25,9368	-0,05	-0,18%	26,07	26,07	25,9368	196
08 Feb 2025	25,9829	-0,67	-2,51%	26,52	26,52	25,9829	825
07 Feb 2025	26,652	-0,14	-0,53%	26,90	26,9512	26,652	935
06 Feb 2025	26,7946	0,49	1,86%	26,35	26,7946	26,35	689
05 Feb 2025	26,3051	0,51	2,00%	25,76	26,3051	25,76	376
04 Feb 2025	25,7904	-0,19	-0,72%	25,78	25,7904	25,78	34
01 Feb 2025	25,9783	-0,21	-0,82%	26,19	26,19	25,9783	697
31 Gen 2025	26,1923	0,16	0,61%	26,37	26,37	26,1923	179
30 Gen 2025	26,0342	0,05	0,20%	26,01	26,199	26,01	579
29 Gen 2025	25,983	0,06	0,24%	25,98	25,983	25,98	144
28 Gen 2025	25,9209	-0,16	-0,63%	25,88	26,33	25,88	936
25 Gen 2025	26,0855	0,29	1,12%	26,0855	26,0855	26,0855	33