Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Home
Investire
ETFs
U.S.A.
AMEX
iShares Convertible Bond ETF (ICVT)
iShares Convertible Bond ETF (ICVT) Opzioni

iShares Convertible Bond ETF (ICVT)

118,56

1,48

(1,26%)

Chiuso 10 Luglio 10:00PM

118,56

0,00

( 0,00% )

Pre Mercato: 10:43AM

iShares Convertible Bond ETF ([symbol]) Opzioni

ICVT Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
105,00	11,50	16,00	0,00	13,75	0,00	0,00 %	0	0	-
110,00	7,00	11,00	0,00	9,00	0,00	0,00 %	0	0	-
111,00	6,00	10,00	0,00	8,00	0,00	0,00 %	0	0	-
112,00	5,00	9,00	0,00	7,00	0,00	0,00 %	0	0	-
113,00	4,00	8,00	0,00	6,00	0,00	0,00 %	0	0	-
114,00	3,00	7,00	0,00	5,00	0,00	0,00 %	0	0	-
115,00	2,00	6,50	0,00	4,25	0,00	0,00 %	0	0	-
116,00	1,40	5,50	0,00	3,45	0,00	0,00 %	0	0	-
117,00	0,90	5,00	0,00	2,95	0,00	0,00 %	0	0	-
118,00	0,60	5,00	0,00	2,80	0,00	0,00 %	0	0	-
119,00	0,10	5,00	0,00	2,55	0,00	0,00 %	0	0	-
120,00	0,05	5,00	0,00	2,525	0,00	0,00 %	0	0	-
121,00	0,05	5,00	0,00	2,525	0,00	0,00 %	0	0	-
122,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
123,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
124,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
125,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
126,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
127,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
128,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-

Strumenti di livello professionale, per investitori individuali

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
105,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
110,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
111,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
112,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
113,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
114,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
115,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
116,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
117,00	0,05	5,00	0,00	2,525	0,00	0,00 %	0	0	-
118,00	0,10	5,00	0,00	2,55	0,00	0,00 %	0	0	-
119,00	0,35	5,00	1,30	2,675	0,00	0,00 %	0	10	-
120,00	0,55	5,00	0,00	2,775	0,00	0,00 %	0	0	-
121,00	1,15	5,00	0,00	3,075	0,00	0,00 %	0	0	-
122,00	2,40	5,50	1,60	3,95	0,00	0,00 %	0	1	-
123,00	3,20	6,50	0,00	4,85	0,00	0,00 %	0	0	-
124,00	3,00	7,40	0,00	5,20	0,00	0,00 %	0	0	-
125,00	4,90	8,50	0,00	6,70	0,00	0,00 %	0	0	-
126,00	5,70	9,50	0,00	7,60	0,00	0,00 %	0	0	-
127,00	6,60	10,50	0,00	8,55	0,00	0,00 %	0	0	-
128,00	7,60	11,50	0,00	9,55	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
GMMGloba Mofy AI Ltd	US$ 3,79 (104,86%)	7,48M
ELPWElong Power Holding Ltd	US$ 0,9682 (71,06%)	10,2M
JLHLJulong Holding Limited	US$ 19,00 (48,55%)	819,13k
ZBAOZhibao Technology Inc	US$ 0,3869 (30,71%)	9,17M
ELABPMGC Holdings Inc	US$ 1,3003 (22,09%)	2,23M
JEM707 Cayman Holdings Ltd	US$ 0,7399 (-33,94%)	288,69k
EDBLEdible Garden AG Inc	US$ 0,0877 (-24,00%)	1,36M
FRMIFermi Inc	US$ 5,82 (-20,49%)	236,53k
CLPSCLPS Incorporation	US$ 0,745 (-16,76%)	2,27k
CCHHCCH Holdings Ltd	US$ 0,175 (-15,58%)	193,14k
ELPWElong Power Holding Ltd	US$ 0,9682 (71,06%)	10,2M
YHCLQR House Inc	US$ 0,0249 (-14,43%)	9,23M
ZBAOZhibao Technology Inc	US$ 0,3869 (30,71%)	9,17M
GMMGloba Mofy AI Ltd	US$ 3,79 (104,86%)	7,48M
SCNXScienture Holdings Inc	US$ 0,3901 (17,15%)	7,25M

threewheeler

threewheeler 31 minuti fa

07/10/2026 OTCID Market LogoGEAT GreetEat Corporation Pink Limited OTCID Common Stock

alm2

alm2 46 minuti fa

Mochida sales of Epadel EM
Chat digging further -
Epadel EM is now 48per cent of their Epadel sales
Epadel EM is now number one selling drug EOA drug in Japan !!!!
There appears to be therefore a step change in acceptance of this new formulation delivery in Japan

rakp

rakp 47 minuti fa

Thanks BB for the update

pgsd

pgsd 47 minuti fa

Peter Davis
@peter_brit
#dcvax $nwbo #gbm

931 Days Later: Why the FDA Delay on Northwest Biotherapeutics' DCVax Scares Global Markets

A 931-day FDA delay on Northwest Biotherapeutics' glioblastoma vaccine DCVax-L threatens independent biotech and denies t

Nemesis18

Nemesis18 48 minuti fa

I 100% agree. Its a binary outcome now. If DCVAX-L is not approved, then NWBO is finished. It's game over. Your shares will become worthless.

Which is horrendous for you guys, but a perfect out for LP into retirement. Over her 20+ year Executive Governance, she has shown zero regard

alm2

alm2 55 minuti fa

Mochida sales all Epadel -in dollars
24-45.8m
25-29.7
26-28.4
27-32.8 predicted
They have generic competition
Alm

US Market News

US Market News 60 minuti fa

U.K. Firms Make Cyber Resilience MeasurableJuly 10, 2026 4:00 AM
Business Wire Boards and regulators push enterprises to prove response readiness and operational impact as AI-enabled threats grow, ISG Provider Lens® report says Enterprises in

alm2

Mochida-Epadel EM -once a day formulation
Conventional V is two capsules twice daily so four capsules
Launched by Mochida sept 2022 in Japan Epadel EM uses a self emulsifying formulation to improve absorption and thus reduced to one 2g capsule a day
Post marketing surveillanc

Kam8

Hello.

Hello

Hello

Can'tSparTheGhost

Can'tSparTheGhost 1 ora fa

High pulse today✈️

$DPLS

CA Market News

CA Market News 1 ora fa

Quest Critical Metals Announces Management ChangesJuly 10, 2026 3:01 AM
NewsfileVancouver, British Columbia--(Newsfile Corp. - July 10,

Investor2014

Investor2014 2 ore fa

You may be right, the problem though is that 90% of your posts are what appears as deliberate and intentional lies.

US Market News

US Market News 2 ore fa

Morgan Stanley Infrastructure Partners Enters Into Agreement to Acquire Majority Stake in Nicollin EnvironnementJuly 10, 2026 3:05 AM
Business Wire Morgan Stanley Investment Management (MSIM), through investment funds managed by Morgan Stanley Infrastructure Partners (MSIP), it

strawduck

strawduck 2 ore fa

Good morning - anyone else following the report and recommendations due from Jamieson Greer?
He started work back in January - with a 180 day timeline - that's due next week around 13th.
The Secretary of Commerce stated that processed critical minerals and their derivative products (PC

chuck1418

chuck1418 2 ore fa

some good news would go a long way to push this higher IMO

RDY2ROCK

RDY2ROCK 2 ore fa

Hey Q7! ;-)

VMHG soon to be DGBH when RM is completed will be an OTC penny stock that hits the big boards and without RS! The SS is small and insiders hold the majority OS commons restricted! I think CEO is moving along nicely, started FEB this year! Already had GUTSI product line lau

JimmyRich

JimmyRich 2 ore fa

Agreed on all and very nicely said and put we’re all in this for the win anything can go anyway but we’ve kept the optimism this far. It’s worth keeping it going now that as you said we have direction.
I spoke with somebody in the industry and they actually said that they couldn’t have gotten

Mr.anderson1

Mr.anderson1 2 ore fa

Sheepdog

Sheepdog 2 ore fa

Expanding access to capital for undeserved businesses was one of Wayne Anderson's original scams for GCAN. 9 years later full, circle.

Sheepdog

Sheepdog 2 ore fa

Do you know how many times "Old Management taken over" for a new sure thing? This is a multi generational scam.

FanOfspringsteen

FanOfspringsteen 2 ore fa

Thanks Paullee.The choice of the arbitration institution could reveal a great deal about the procedural strategy of both parties. Which one has been chosen?

ducci1

ducci1 2 ore fa

Pivot Calcs: SPX Pivot 7523---R1 7565---S1 7500----SPY Pivot 749---R1 753---S1 746----ES Pivot 7565---R1 7607---S1 7535----VIX Pivot 16.62---R1 17.48---S1 15.97---15 min Bull//Bear R/Line 16.58!----!!LOL!!

RDY2ROCK

RDY2ROCK 2 ore fa

Ooops....I forgot the links!
https://www.otcmarkets.com/stock/VMHG/disclosure
https://www.otcmarkets.com/stock/VMHG/news

https://www.otcmarkets.com/stock/VMHG/security
06/22/2026: Outstanding Shares = 338,730,937
06/22/2026: OS Restricted = 184,883,931 (Ins

iShares Convertible Bond...

Davis Select Worldwide

5625% until 07/21/2028 5...

Phoenix Rising Companies (EM)

Chimera Investment

Fltg Rte Sec 07/29/2029

Masch Hermle Pr

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.