Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
ETFs
U.S.A.
AMEX
iShares Convertible Bond ETF (ICVT)
iShares Convertible Bond ETF (ICVT) Opzioni

iShares Convertible Bond ETF (ICVT)

121,82

-2,45

( -1,97% )

Aggiornato: 21:14:46

iShares Convertible Bond ETF ([symbol]) Opzioni

ICVT Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
112,00	9,00	12,40	0,00	10,70	0,00	0,00 %	0	0	-
113,00	8,00	11,50	0,00	9,75	0,00	0,00 %	0	0	-
114,00	7,00	10,00	0,00	8,50	0,00	0,00 %	0	0	-
115,00	6,50	9,60	0,00	8,05	0,00	0,00 %	0	0	-
116,00	5,50	8,50	0,00	7,00	0,00	0,00 %	0	0	-
117,00	4,50	7,50	0,00	6,00	0,00	0,00 %	0	0	-
118,00	4,00	6,90	0,00	5,45	0,00	0,00 %	0	0	-
119,00	3,00	6,00	0,00	4,50	0,00	0,00 %	0	0	-
120,00	2,00	5,50	0,00	3,75	0,00	0,00 %	0	0	-
121,00	1,50	5,00	0,00	3,25	0,00	0,00 %	0	0	-
122,00	1,00	5,00	0,00	3,00	0,00	0,00 %	0	0	-
123,00	0,20	5,00	0,00	2,60	0,00	0,00 %	0	0	-
124,00	0,10	5,00	0,00	2,55	0,00	0,00 %	0	0	-
125,00	0,05	5,00	0,00	2,525	0,00	0,00 %	0	0	-
126,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
127,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
128,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-

Strumenti di livello professionale, per investitori individuali

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
112,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
113,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
114,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
115,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
116,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
117,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
118,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
119,00	0,10	5,00	0,00	2,55	0,00	0,00 %	0	0	-
120,00	0,30	5,00	0,00	2,65	0,00	0,00 %	0	0	-
121,00	0,60	5,00	0,00	2,80	0,00	0,00 %	0	0	-
122,00	1,00	5,00	1,60	3,00	0,00	0,00 %	0	1	-
123,00	1,00	5,00	0,00	3,00	0,00	0,00 %	0	0	-
124,00	2,00	5,50	0,00	3,75	0,00	0,00 %	0	0	-
125,00	2,50	6,00	0,00	4,25	0,00	0,00 %	0	0	-
126,00	2,85	6,50	0,00	4,675	0,00	0,00 %	0	0	-
127,00	5,30	7,00	0,00	6,15	0,00	0,00 %	0	0	-
128,00	4,60	8,00	0,00	6,30	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
ATLNAtlantic International Corporation	US$ 1,635 (271,76%)	386,01M
FCUVFocus Universal Inc	US$ 4,29 (97,51%)	75,01M
ADTXAditxt Inc	US$ 0,0359 (86,98%)	3,77B
BOLDBoundless Bio Inc	US$ 2,6132 (86,66%)	62,13M
CIITTianci International Inc	US$ 0,7579 (54,67%)	149,01M
NXTSNexentis Techgnologies Inc	US$ 6,00 (-53,85%)	1,84M
ILLRTriller Group Inc	US$ 0,73505 (-50,17%)	975,57k
INLFINLIF Limited	US$ 0,0592 (-46,67%)	261,14M
TRIBTrinity Biotech PLC	US$ 0,347 (-40,38%)	37,55M
JLHLJulong Holding Limited	US$ 17,08 (-35,43%)	66,53k
ADTXAditxt Inc	US$ 0,0359 (86,98%)	3,77B
GDCGD Culture Group Ltd	US$ 0,0218 (7,39%)	1,38B
ATLNAtlantic International Corporation	US$ 1,635 (271,76%)	386,01M
INLFINLIF Limited	US$ 0,0592 (-46,67%)	261,14M
MGNMegan Holdings Ltd	US$ 0,1715 (29,14%)	193,62M

Overwatch

Overwatch 2 minuti fa

Every exchange is a casino for retail... I'm not that new...

OracleWitch66

OracleWitch66 2 minuti fa

We're is everyone?board is dead. If everyone who is invested here had just few follower we would have attention deserved here imo

learningcurve2020

learningcurve2020 2 minuti fa

https://bizzarrobazar.com/en/2019/07/22/il-circo-delle-pulci-2/

BlazingStocks

BlazingStocks 2 minuti fa

$SWRD
? Founder back in a key leadership position? Strong governance and oversight? Commitment to shareholder value? Positioned for future expansion? Leadership, vision, and execution in one package.

quester614

quester614 2 minuti fa

Like I said just like listening to you. You have pumped everything Duffy has done. Despite failure after failure all in the name of PROTECTING your investment. You're nothing but Duffy's PUMP PUPPET. LOSER

floblu14

floblu14 3 minuti fa

FOLEY HOAG - May 11 Appeal: Did you forget your train of thought? YES

ENTA Shareholders: Did you forget your paycheck? NO

MightyX

MightyX 3 minuti fa

No-casino..you either know what you’re talking about or not.

Truenorth2016

Truenorth2016 3 minuti fa

Some people pop in and out for a quick flip, we been seeing it for months....

mtsr

mtsr 4 minuti fa

So what do we know about this company? Is this a short play or a long play?

gladeshawk

gladeshawk 4 minuti fa

I've been adding all day. TWT whether or not we are right on this. HAWK

Lone Clone

Lone Clone 4 minuti fa

Giga Metals Launches Summer Geophysics Program to Advance Attic Zone

https://www.globenewswire.com/news-release/2026/06/22/3315620/0/en/giga-metals-launches-summer-geophysics-program-to-advance-attic-zone.html

June 22, 2026 16:33 ET | Source: Giga Metals Corporation

Chartmaster

Chartmaster 4 minuti fa

Yeah, I'm out, you win this time Batman

kid70

kid70 5 minuti fa

Golfnut3

Golfnut3 5 minuti fa

It's trying...

Trade Data
Date Timestamp Price Volume
06/23/2026 14:51:53
0.000001
35,000
06/23/2026 12:44:18
0.000001
1,500,000
06/23/2026 11:58:21
0.000001
8,000

otcstardmn

otcstardmn 6 minuti fa

Agree that's why I stick to genuine companies.

OracleWitch66

OracleWitch66 6 minuti fa

Same holding all my shares till we get to much highrler pps

BlazingStocks

BlazingStocks 7 minuti fa

Overwatch

Overwatch 7 minuti fa

It's a casino for sure... Im still holding my .0149 buy in here...

Gobig26

Gobig26 7 minuti fa

Getting back to normal…keep those trips close…wouldn’t want to let go of those. Heard SOHM released some news to help increase shareholder value…Nope. I’m kidding. Wanted to see if I could type that still without laughing…unsuccessful…I chuckled the entire time.

FMDK

FMDK 7 minuti fa

Guys, I really admire your optimism. For about seven years now, management has been leading its shareholders by the nose. Do you seriously believe that will change in the future? Certainly not!

Porch Honkey

Porch Honkey 8 minuti fa

In order for the price to go up the buys need to be double than the sells, just like yesterday was.
Buy: 69,448,310 Neutral: 10,384,391 Sell: 54,646,883

otcstardmn

otcstardmn 8 minuti fa

have you checked out $ATWT lately? They acquired leading heavy civil and infra company muliti billion dollar industry and uplisting to OTCQB.(min req. 0.05)

KngmAz

KngmAz 8 minuti fa

Good. Glad that they are gone. Shares are in much stronger hands now. GOOD RIDDANCE TO BAD RUBBISH.

MightyX

MightyX 8 minuti fa

MMs-profit from difference between-their manufactured high-priced real-sale and manufactured low-priced real-sale of equal shares. All other volume is fake and no one can track it. This is why blockchain is needed.

Crypttolit

Crypttolit 8 minuti fa

**$LICN This stock is a hidden Gem, Target price is $10.00 short term like next month. Good strong company! Came along way, Rated a VERY STRONG BUY AND HOLD TIGHT!!! @ $IONQ $MU $SNDK $SPY $RUSD $NASDAQ $SPY no pump n & dump here! Short this ya will lose ya money $$$$ 💰 buy $LICN**

iShares Convertible Bond...

Alaunos Therapeutics

abrdn Global Infrastruct...

1.521% 24may2029 1.521% ...

Capital Group Multisecto...

SNP SchneiderNeureither ...

Global Dividend Growth S...

Coloplast AS (PK)

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.