Dati storici MSCI Emerging Markets - IEMG

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	54,80	55,06	53,305	54,12	11.107.339	0,23	0,42%
1 Mese	54,91	56,145	52,7801	54,40	12.355.839	0,12	0,22%
3 Mesi	52,35	56,145	50,58	53,51	9.934.004	2,68	5,12%
6 Mesi	53,95	59,00	50,58	54,86	9.573.617	1,08	2,00%
1 Anno	51,76	59,00	49,58	53,89	9.326.505	3,27	6,32%
3 Anni	51,94	59,00	41,4433	50,21	12.346.966	3,09	5,95%
5 Anni	38,06	69,87	35,655	52,73	12.886.216	16,97	44,59%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
14 Mar 2025	55,03	0,98	1,81%	54,75	55,065	54,6833	7.360.543
13 Mar 2025	54,05	-0,26	-0,48%	53,84	54,23	53,7302	9.580.806
12 Mar 2025	54,31	0,30	0,56%	54,28	54,37	53,9121	10.527.748
11 Mar 2025	54,01	0,37	0,69%	53,99	54,305	53,665	10.693.539
10 Mar 2025	53,64	-1,25	-2,28%	54,11	54,23	53,305	15.233.814
08 Mar 2025	54,89	0,24	0,44%	54,80	55,06	54,415	9.500.788
07 Mar 2025	54,65	-0,34	-0,62%	54,92	55,125	54,60	10.919.668
06 Mar 2025	54,99	1,59	2,98%	54,33	55,0653	54,21	14.132.892
05 Mar 2025	53,40	0,39	0,74%	53,21	53,8599	52,815	13.064.084
04 Mar 2025	53,01	-0,43	-0,80%	53,73	53,86	52,7801	14.449.583
01 Mar 2025	53,44	-0,71	-1,31%	53,26	53,475	53,0001	17.971.609
28 Feb 2025	54,15	-1,09	-1,97%	54,96	54,96	54,125	33.130.002
27 Feb 2025	55,24	0,48	0,88%	55,27	55,605	55,105	12.294.521
26 Feb 2025	54,76	0,03	0,05%	54,91	54,98	54,55	5.938.958
25 Feb 2025	54,73	-0,79	-1,42%	55,39	55,42	54,71	7.177.205
22 Feb 2025	55,52	-0,20	-0,36%	55,96	56,145	55,3519	7.902.045
21 Feb 2025	55,72	0,53	0,96%	55,58	55,94	55,4265	12.278.617
20 Feb 2025	55,19	-0,11	-0,20%	55,25	55,30	55,11	11.393.386
19 Feb 2025	55,30	0,36	0,66%	55,22	55,39	55,17	9.328.426