Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

iShares Core MSCI Emerging Markets

IEMG
55,03
0,98 (1,81%)
15 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
45,000,000,000,000,000,000,00 %00-
46,007,809,500,008,650,000,00 %00-
47,000,000,000,000,000,000,00 %00-
48,006,807,306,707,050,000,00 %01-
49,005,906,300,006,100,000,00 %00-
50,004,906,305,605,600,000,00 %01-
51,003,804,500,004,150,000,00 %00-
52,000,000,000,000,000,000,00 %00-
53,000,000,000,000,000,000,00 %00-
54,001,051,700,821,3750,000,00 %066-
55,000,500,850,600,6750,2571,43 %214214/3/2025
56,000,050,400,200,2250,000,00 %028-
57,000,000,000,000,000,000,00 %00-
58,000,300,750,300,5250,000,00 %0130-
59,000,000,000,000,000,000,00 %00-
60,000,050,250,050,150,000,00 %0110-
61,000,150,750,150,450,000,00 %08-
62,000,000,000,000,000,000,00 %00-
63,000,000,750,000,000,000,00 %00-
64,000,750,750,750,750,000,00 %03-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
45,000,200,750,200,4750,000,00 %02-
46,000,000,750,000,000,000,00 %00-
47,000,000,750,000,000,000,00 %00-
48,000,000,000,000,000,000,00 %00-
49,000,100,750,100,4250,000,00 %02-
50,000,100,750,100,4250,000,00 %09-
51,000,800,750,800,7750,000,00 %03-
52,000,100,750,100,4250,000,00 %01-
53,000,050,300,240,1750,000,00 %070-
54,002,050,452,051,250,000,00 %03-
55,000,450,752,000,600,000,00 %09-
56,000,000,000,000,000,000,00 %00-
57,000,000,000,000,000,000,00 %00-
58,002,653,302,782,9750,000,00 %00-
59,000,000,000,000,000,000,00 %00-
60,003,605,304,604,450,000,00 %01-
61,005,707,100,006,400,000,00 %00-
62,000,000,000,000,000,000,00 %00-
63,000,000,000,000,000,000,00 %00-
64,007,609,200,008,400,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network