Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

iShares Core MSCI Emerging Markets

IEMG
54,01
0,37 (0,69%)
11 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
40,0013,7014,500,0014,100,000,00 %00-
45,000,000,000,000,000,000,00 %00-
46,006,809,400,008,100,000,00 %00-
47,000,000,000,000,000,000,00 %00-
48,000,000,000,000,000,000,00 %00-
49,000,000,000,000,000,000,00 %00-
50,000,000,000,000,000,000,00 %00-
51,002,054,400,003,2250,000,00 %00-
52,001,352,704,302,0250,000,00 %00-
53,000,000,000,000,000,000,00 %00-
54,000,701,050,820,8750,000,00 %066-
55,000,000,000,000,000,000,00 %00-
56,000,200,350,200,2750,000,00 %028-
57,000,000,000,000,000,000,00 %00-
58,000,300,750,300,5250,000,00 %0130-
59,000,000,000,000,000,000,00 %00-
60,000,000,000,000,000,000,00 %00-
61,000,000,000,000,000,000,00 %00-
62,000,000,000,000,000,000,00 %00-
63,000,000,000,000,000,000,00 %00-

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
40,000,000,000,000,000,000,00 %00-
45,000,000,000,000,000,000,00 %00-
46,000,000,750,000,000,000,00 %00-
47,000,000,000,000,000,000,00 %00-
48,000,100,200,100,150,000,00 %02-
49,000,100,750,100,4250,000,00 %02-
50,000,100,750,100,4250,000,00 %09-
51,000,000,000,000,000,000,00 %00-
52,000,000,000,000,000,000,00 %00-
53,000,051,450,240,750,000,00 %070-
54,000,550,902,050,7250,000,00 %03-
55,000,000,000,000,000,000,00 %00-
56,001,502,452,301,9750,000,00 %02-
57,000,000,000,000,000,000,00 %00-
58,000,000,000,000,000,000,00 %00-
59,004,706,203,905,450,000,00 %01-
60,000,000,000,000,000,000,00 %00-
61,005,708,300,007,000,000,00 %00-
62,000,000,000,000,000,000,00 %00-
63,000,000,000,000,000,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network