Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.45 | -0.432193622743 | 104.12 | 107.53 | 102.25 | 41822 | 105.84124067 | SP |
| 4 | -5.67 | -5.18565941101 | 109.34 | 110.11 | 102.25 | 64725 | 106.12196774 | SP |
| 12 | 11.84 | 12.8933899597 | 91.83 | 118.7 | 91.83 | 52752 | 105.51413516 | SP |
| 26 | 1.98 | 1.94709410955 | 101.69 | 118.7 | 84.32 | 63889 | 98.28396013 | SP |
| 52 | 9.12 | 9.64569011105 | 94.55 | 118.7 | 84.32 | 69300 | 99.52764593 | SP |
| 156 | 49.26 | 90.5348281566 | 54.41 | 118.7 | 51.34 | 45794 | 88.35975842 | SP |
| 260 | 47.58 | 84.8279550722 | 56.09 | 118.7 | 37.8 | 33132 | 81.73511909 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031400 | 103.67 | -2.18 | -2.06 | 106.06 | 106.85 | 102.95 | 31231 |
| 1782945000 | 105.85 | -1.5 | -1.40 | 106.04 | 106.805 | 105.78 | 20662 |
| 1782858600 | 107.35 | 2.04 | 1.94 | 105.43 | 107.53 | 105.31 | 63202 |
| 1782772200 | 105.31 | 2.51 | 2.44 | 104.12 | 105.33 | 102.25 | 52194 |
| 1782513000 | 102.8 | -1.71 | -1.64 | 102.76 | 104.035 | 102.4305 | 47451 |
| 1782426600 | 104.51 | 0.35 | 0.34 | 106.63 | 106.63 | 102.98 | 32585 |
| 1782340200 | 104.16 | -0.56 | -0.53 | 104.83 | 105.36 | 103.13 | 41100 |
| 1782253800 | 104.72 | -3.72 | -3.43 | 104.47 | 106.29 | 104.4123 | 42426 |
| 1782167400 | 108.44 | -0.92 | -0.84 | 109.8 | 109.96 | 107.8663 | 23678 |
| 1781821800 | 109.36 | 2.78 | 2.61 | 108.84 | 109.53 | 108.11 | 23188 |
| 1781735400 | 106.58 | -0.96 | -0.89 | 108.55 | 108.65 | 106.45 | 52835 |
| 1781649000 | 107.54 | -2.38 | -2.17 | 110 | 110 | 107.54 | 41782 |
| 1781562600 | 109.92 | 3.86 | 3.64 | 108.66 | 110.11 | 108.66 | 63098 |
| 1781303400 | 106.06 | -0.07 | -0.07 | 106.25 | 106.82 | 105.21 | 301858 |
| 1781217000 | 106.13 | 1.98 | 1.90 | 103.96 | 106.29 | 103.304 | 179210 |
| 1781130600 | 104.15 | -2.68 | -2.51 | 105.02 | 106.7424 | 104.06 | 73647 |
| 1781044200 | 106.83 | -1.66 | -1.53 | 109.205 | 110 | 103.06 | 42595 |
| 1780957800 | 108.49 | 1.08 | 1.01 | 109.34 | 109.43 | 108.14 | 32308 |
| 1780698600 | 107.41 | -6.31 | -5.55 | 111.97 | 112 | 107.0301 | 62309 |
| 1780612200 | 113.72 | -1.88 | -1.63 | 112.55 | 114.22 | 112.52 | 30237 |
| 1780525800 | 115.6 | -2.51 | -2.13 | 118.03 | 118.03 | 115.34 | 33586 |
| 1780439400 | 118.11 | -0.15 | -0.13 | 117.88 | 118.3999 | 117.39 | 38719 |
| 1780353000 | 118.26 | 3.24 | 2.82 | 116 | 118.7 | 115.51 | 34772 |
| 1780093800 | 115.02 | 3.88 | 3.49 | 112.49 | 115.02 | 112.49 | 20491 |
| 1780007400 | 111.14 | 1.97 | 1.81 | 109.16 | 111.2 | 109.065 | 25286 |
| 1779921000 | 109.165 | -0.56 | -0.51 | 109.62 | 109.736 | 108.62 | 47393 |
| 1779834600 | 109.72 | 1.28 | 1.18 | 109.35 | 110.27 | 108.885 | 33975 |
| 1779489000 | 108.44 | 0.76 | 0.71 | 108.43 | 109.2835 | 107.9801 | 48979 |
| 1779402600 | 107.68 | 0.4 | 0.37 | 106.51 | 108 | 106.51 | 101320 |
| 1779316200 | 107.28 | 1.86 | 1.76 | 105.52 | 107.28 | 105.17 | 187192 |
| 1779229800 | 105.42 | -1.08 | -1.01 | 105.52 | 106.28 | 104.94 | 56081 |
| 1779143400 | 106.5 | -0.19 | -0.18 | 106.86 | 107.04 | 105.45 | 27179 |
| 1778884200 | 106.69 | -1.47 | -1.36 | 106.39 | 107.615 | 106 | 18326 |
| 1778797800 | 108.16 | 2.13 | 2.01 | 106.43 | 108.35 | 106.43 | 20412 |
| 1778711400 | 106.03 | 0.1 | 0.09 | 106.02 | 106.29286 | 105 | 28879 |
| 1778625000 | 105.93 | -1.34 | -1.25 | 106.6 | 106.6 | 104.1501 | 21521 |
| 1778538600 | 107.27 | -0.04 | -0.04 | 106.67 | 107.57 | 106.5933 | 36608 |
| 1778279400 | 107.31 | 1.66 | 1.57 | 106.01 | 107.31 | 105.59 | 34495 |
| 1778193000 | 105.65 | 0.29 | 0.28 | 105.78 | 106.855 | 105.335 | 27930 |
| 1778106600 | 105.36 | 1.04 | 1.00 | 105.07 | 105.4296 | 104.39 | 46858 |
| 1778020200 | 104.32 | 0.66 | 0.64 | 104.34 | 104.555 | 103.78 | 49774 |
| 1777933800 | 103.66 | 0.38 | 0.37 | 103.68 | 104.51 | 103.34 | 43087 |
| 1777674600 | 103.28 | 1.4 | 1.37 | 102.31 | 103.71 | 102.31 | 61542 |
| 1777588200 | 101.88 | 0.81 | 0.80 | 101.81 | 101.895 | 100.2 | 29991 |
| 1777501800 | 101.07 | 0.02 | 0.02 | 100.9 | 101.07 | 100.12 | 50891 |
| 1777415400 | 101.0488 | -1.64 | -1.60 | 100.89 | 101.6 | 100.41 | 59582 |
| 1777329000 | 102.69 | -0.04 | -0.04 | 102.33 | 102.77 | 102.09 | 39929 |
| 1777069800 | 102.73 | 1.76 | 1.74 | 102 | 102.85 | 101.06 | 31919 |
| 1776983400 | 100.97 | -2.71 | -2.61 | 102.28 | 102.295 | 99.68 | 48964 |
| 1776897000 | 103.68 | 2.45 | 2.42 | 102.54 | 103.68 | 102.03 | 41486 |
| 1776810600 | 101.23 | 0.34 | 0.34 | 101.4 | 102.2599 | 100.76 | 51206 |
| 1776724200 | 100.89 | 0.04 | 0.04 | 100.46 | 101.04 | 100.07 | 33467 |
| 1776465000 | 100.85 | 1.29 | 1.30 | 100.7 | 101.31 | 100.6 | 47724 |
| 1776378600 | 99.56 | 1.02 | 1.04 | 99.13 | 99.765 | 98.49 | 138554 |
| 1776292200 | 98.54 | 2.29 | 2.38 | 96.78 | 98.59 | 96.7137 | 60020 |
| 1776205800 | 96.25 | 1.62 | 1.71 | 95.49 | 96.3999 | 95.49 | 36191 |
| 1776119400 | 94.635 | 2.71 | 2.94 | 91.83 | 94.65 | 91.83 | 34950 |
| 1775860200 | 91.93 | 0.04 | 0.04 | 92.07 | 92.52 | 91.5006 | 161024 |
| 1775773800 | 91.89 | -0.78 | -0.84 | 92.6 | 92.6 | 91.08 | 40233 |
| 1775687400 | 92.67 | 1.45 | 1.59 | 94.73 | 95 | 92.3545 | 42081 |
| 1775601000 | 91.22 | 0.94 | 1.04 | 90.21 | 91.22 | 89.24 | 34559 |
| 1775514600 | 90.28 | 0.39 | 0.43 | 89.93 | 90.47 | 89.74 | 37556 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
