Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

iShares Expanded Tech Sector ETF

IGM
91,47
-2,30 (-2,45%)
Ultimo aggiornamento: 18:55:44
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
81,000,000,000,000,000,000,00 %00-
82,000,000,000,000,000,000,00 %00-
83,000,000,000,000,000,000,00 %00-
84,007,408,800,008,100,000,00 %00-
85,006,507,909,757,200,000,00 %058-
86,000,000,000,000,000,000,00 %00-
87,000,000,000,000,000,000,00 %00-
88,003,905,300,004,600,000,00 %00-
89,003,204,500,003,850,000,00 %00-
90,002,503,8016,183,150,000,00 %02-
91,000,000,000,000,000,000,00 %00-
92,000,000,000,000,000,000,00 %00-
93,001,101,651,501,375-6,03-80,08 %6317:06:34
94,000,000,000,000,000,000,00 %00-
95,000,000,000,000,000,000,00 %00-
96,000,000,000,000,000,000,00 %00-
97,000,350,6510,410,500,000,00 %022-
98,003,650,303,651,9750,000,00 %016-
99,004,930,404,932,6650,000,00 %09-
100,000,000,000,000,000,000,00 %00-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
81,000,000,750,000,000,000,00 %00-
82,002,500,552,501,5250,000,00 %0108-
83,003,000,553,001,7750,000,00 %01-
84,000,000,000,000,000,000,00 %00-
85,001,500,601,501,050,000,00 %03-
86,000,000,000,000,000,000,00 %00-
87,006,221,056,223,6350,000,00 %01-
88,000,551,252,300,900,000,00 %01-
89,000,851,500,001,1750,000,00 %00-
90,000,000,000,000,000,000,00 %00-
91,000,000,000,000,000,000,00 %00-
92,002,102,600,002,350,000,00 %00-
93,000,000,000,000,000,000,00 %00-
94,002,604,300,003,450,000,00 %00-
95,003,205,303,204,250,000,00 %0100-
96,000,000,000,000,000,000,00 %00-
97,000,000,000,000,000,000,00 %00-
98,000,000,000,000,000,000,00 %00-
99,000,000,000,000,000,000,00 %00-
100,007,609,802,508,700,000,00 %08-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network