Dati storici iShares Expanded Tech Se... - IGM

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	96,64	98,09	91,18	93,75	495.000	-2,86	-2,96%
1 Mese	106,79	108,729	91,18	99,69	455.386	-13,01	-12,18%
3 Mesi	103,50	108,729	91,18	102,17	336.482	-9,72	-9,39%
6 Mesi	92,03	108,729	91,18	100,52	282.811	1,75	1,90%
1 Anno	86,63	108,729	79,675	93,89	299.627	7,15	8,25%
3 Anni	58,265	108,729	43,6167	85,04	131.681	35,51	60,95%
5 Anni	34,6945	108,729	30,5328	78,64	100.092	59,09	170,30%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
12 Mar 2025	93,77	1,60	1,74%	94,19	94,71	92,67	492.759
11 Mar 2025	92,17	0,02	0,02%	91,87	93,66	91,18	506.129
10 Mar 2025	92,15	-4,32	-4,48%	94,28	94,28	91,18	607.834
08 Mar 2025	96,47	1,06	1,11%	95,33	96,67	93,67	300.322
07 Mar 2025	95,41	-3,41	-3,45%	96,64	98,09	95,09	567.954
06 Mar 2025	98,82	1,67	1,72%	97,37	99,1078	96,40	535.418
05 Mar 2025	97,15	-0,09	-0,09%	96,37	98,9057	94,95	742.065
04 Mar 2025	97,24	-2,85	-2,85%	100,88	101,24	96,58	661.995
01 Mar 2025	100,09	1,33	1,35%	98,46	100,18	97,46	411.583
28 Feb 2025	98,76	-3,42	-3,35%	103,09	103,1833	98,76	403.160
27 Feb 2025	102,18	1,09	1,08%	101,86	103,21	101,53	331.059
26 Feb 2025	101,09	-1,72	-1,67%	102,52	102,62	100,32	358.764
25 Feb 2025	102,81	-1,60	-1,53%	104,97	104,97	102,455	426.472
22 Feb 2025	104,41	-2,99	-2,78%	107,52	107,5899	104,3582	847.001
21 Feb 2025	107,40	-0,77	-0,71%	107,97	108,00	106,41	213.557
20 Feb 2025	108,17	-0,29	-0,27%	108,30	108,495	107,29	277.000
19 Feb 2025	108,46	0,35	0,32%	108,66	108,729	107,629	401.098
15 Feb 2025	108,11	0,31	0,29%	107,73	108,28	107,47	382.674
14 Feb 2025	107,80	1,46	1,37%	106,79	107,88	106,50	185.487