Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.9 | 1.82734719597 | 158.7 | 161.74 | 154.79 | 260590 | 158.84087664 | SP |
| 4 | 3.28 | 2.07175341081 | 158.32 | 166.06 | 154.7 | 476440 | 159.9224142 | SP |
| 12 | 23.63 | 17.1269116475 | 137.97 | 171.48 | 137.09 | 604599 | 154.27288516 | SP |
| 26 | 31.33 | 24.0500498964 | 130.27 | 171.48 | 112.6 | 710800 | 136.29047295 | SP |
| 52 | 47.64 | 41.8041418041 | 113.96 | 171.48 | 111.77 | 700984 | 130.60561103 | SP |
| 156 | -229.96 | -58.7291858208 | 391.56 | 520.9 | 76.26 | 399677 | 121.35650744 | SP |
| 260 | -252.72 | -60.9963313381 | 414.32 | 520.9 | 76.26 | 261513 | 139.76319049 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783722600 | 161.6 | 0.37 | 0.23 | 160.68 | 161.785 | 159.65 | 443436 |
| 1783636200 | 161.22999 | 3.3 | 2.09 | 159.82 | 161.74 | 159.22 | 228191 |
| 1783549800 | 157.93 | 1.28 | 0.82 | 155.47999 | 158.13 | 154.915 | 330490 |
| 1783463400 | 156.65 | -3 | -1.88 | 157.11 | 157.8 | 154.79 | 211832 |
| 1783377000 | 159.65 | 2.81 | 1.79 | 158.69999 | 160.88 | 158.38 | 271846 |
| 1783031400 | 156.84 | -4.17 | -2.59 | 160.65 | 162.005 | 155.53 | 437691 |
| 1782945000 | 161.01 | -2.57 | -1.57 | 161.59 | 162.69999 | 160.85 | 460481 |
| 1782858600 | 163.58 | 3.68 | 2.30 | 160.27 | 163.94999 | 159.94999 | 323425 |
| 1782772200 | 159.9 | 4.01 | 2.57 | 157.77 | 160.145 | 154.69999 | 279340 |
| 1782513000 | 155.88999 | -2.47 | -1.56 | 155.79 | 157.72 | 154.94 | 518274 |
| 1782426600 | 158.36 | 1.16 | 0.74 | 161.03 | 161.16999 | 155.27 | 478229 |
| 1782340200 | 157.19999 | -1.09 | -0.69 | 158.52 | 159.57 | 155.46 | 1024451 |
| 1782253800 | 158.29 | -5.84 | -3.56 | 158.16999 | 160.62 | 157.64009 | 779582 |
| 1782167400 | 164.13 | -0.47 | -0.29 | 165.56 | 166.06 | 162.96 | 587266 |
| 1781821800 | 164.6 | 4.66 | 2.91 | 163.83 | 165.11 | 162.63999 | 368087 |
| 1781735400 | 159.94 | -1.09 | -0.68 | 162.65 | 163.53 | 159.69 | 555540 |
| 1781649000 | 161.03 | -4.06 | -2.46 | 164.63 | 165.5 | 160.94999 | 433600 |
| 1781562600 | 165.09 | 5.73 | 3.60 | 163.82 | 165.41999 | 163.63 | 652543 |
| 1781303400 | 159.36 | 1.09 | 0.69 | 158.32 | 160.47999 | 156.85 | 635061 |
| 1781217000 | 158.27 | 5.25 | 3.43 | 153.91999 | 158.57 | 152.585 | 1057204 |
| 1781130600 | 153.02 | -3.85 | -2.45 | 154.645 | 157.82499 | 152.76 | 945723 |
| 1781044200 | 156.87 | -2.61 | -1.64 | 160.91999 | 162.13999 | 150.53 | 1094564 |
| 1780957800 | 159.47999 | 2.85 | 1.82 | 160.16999 | 161.31 | 158.63999 | 655993 |
| 1780698600 | 156.63 | -10.41 | -6.23 | 163.66 | 163.75 | 156.08 | 1371986 |
| 1780612200 | 167.04 | -2.51 | -1.48 | 165.04499 | 168.24 | 164.18 | 404198 |
| 1780525800 | 169.55 | -1.44 | -0.84 | 171.4 | 171.48 | 168.4 | 553161 |
| 1780439400 | 170.99 | 1.84 | 1.09 | 169.54 | 170.99 | 168.94 | 394461 |
| 1780353000 | 169.15 | 3.3 | 1.99 | 166.28 | 169.83 | 166.03 | 621121 |
| 1780093800 | 165.85 | 3.18 | 1.95 | 164.38 | 165.93 | 164 | 409931 |
| 1780007400 | 162.66999 | 2.18 | 1.36 | 160.86 | 163.07 | 160.08 | 569764 |
| 1779921000 | 160.49 | -0.57 | -0.35 | 161.47999 | 161.52 | 159.15 | 510295 |
| 1779834600 | 161.06 | 3.87 | 2.46 | 159.41999 | 161.59 | 159.04 | 809495 |
| 1779489000 | 157.19 | 1.38 | 0.89 | 156.87 | 158.19 | 156.63999 | 444693 |
| 1779402600 | 155.81 | 1.18 | 0.76 | 153.79 | 156.26 | 153.7501 | 530863 |
| 1779316200 | 154.63 | 3.01 | 1.99 | 152.6 | 154.65 | 152.13 | 765864 |
| 1779229800 | 151.62 | -1.24 | -0.81 | 151.46 | 153.16999 | 149.96 | 719483 |
| 1779143400 | 152.86 | -1.35 | -0.88 | 154.99 | 154.99 | 151.11 | 1045868 |
| 1778884200 | 154.21 | -2.56 | -1.63 | 154.12 | 156.01 | 152.9122 | 553853 |
| 1778797800 | 156.77 | 2.11 | 1.36 | 154.77 | 157.18 | 154.66999 | 550022 |
| 1778711400 | 154.66 | 1.56 | 1.02 | 154.28 | 155.3 | 147.01 | 1577655 |
| 1778625000 | 153.1 | -2.26 | -1.45 | 153.99 | 154.36 | 149.91 | 456934 |
| 1778538600 | 155.36 | 0.98 | 0.63 | 154.26 | 155.81 | 154.06 | 369828 |
| 1778279400 | 154.38 | 3.98 | 2.65 | 151.47999 | 154.41999 | 151.475 | 403742 |
| 1778193000 | 150.4 | -0.49 | -0.32 | 151.29 | 152.19 | 149.47999 | 485388 |
| 1778106600 | 150.88999 | 3.35 | 2.27 | 149.4 | 150.94 | 148.54 | 507538 |
| 1778020200 | 147.54 | 2.54 | 1.75 | 146.32 | 147.87 | 146.2776 | 281709 |
| 1777933800 | 145 | 0.04 | 0.03 | 145.415 | 145.925 | 144.03 | 387581 |
| 1777674600 | 144.96 | 1.98 | 1.38 | 143.47999 | 145.22 | 143.35 | 665392 |
| 1777588200 | 142.97999 | 1.64 | 1.16 | 142.25 | 143.13 | 139.97999 | 608113 |
| 1777501800 | 141.34 | 1.07 | 0.76 | 140.96 | 141.41 | 140.03 | 585654 |
| 1777415400 | 140.27 | -2.53 | -1.77 | 139.97 | 141.1 | 139.07 | 420257 |
| 1777329000 | 142.8 | 0.06 | 0.04 | 142.63 | 142.83 | 141.44 | 530263 |
| 1777069800 | 142.74 | 3.35 | 2.40 | 141.31 | 142.85 | 140.37 | 452867 |
| 1776983400 | 139.38999 | -2.04 | -1.44 | 140.32 | 141.08 | 137.73419 | 643668 |
| 1776897000 | 141.43 | 3.17 | 2.29 | 139.82 | 141.43 | 139.3 | 865677 |
| 1776810600 | 138.26 | -0.13 | -0.09 | 138.8 | 139.75 | 137.85499 | 733413 |
| 1776724200 | 138.38999 | -0.11 | -0.08 | 138.44 | 138.57 | 137.09 | 1155978 |
| 1776465000 | 138.5 | 1.9 | 1.39 | 137.97 | 138.66 | 137.495 | 745984 |
| 1776378600 | 136.6 | 1.35 | 1.00 | 135.94 | 136.85 | 134.81 | 554444 |
| 1776292200 | 135.25 | 2.45 | 1.84 | 133.32 | 135.33 | 133.12 | 915952 |
| 1776205800 | 132.8 | 2.3 | 1.76 | 131.62 | 132.8 | 131.26499 | 661533 |
| 1776119400 | 130.5 | 2.8 | 2.19 | 127.4 | 130.53 | 127.4 | 500689 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
