Dati storici iShares Expanded Tech Se... - IGM

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	102,68	107,33	102,47	105,36	288.815	2,68	2,61%
1 Mese	99,93	107,8717	99,45	104,54	308.536	5,43	5,43%
3 Mesi	98,82	107,8717	98,28	103,75	256.065	6,54	6,62%
6 Mesi	87,93	107,8717	86,62	98,81	254.226	17,43	19,82%
1 Anno	83,8648	107,8717	79,439	92,77	270.978	21,50	25,63%
3 Anni	65,7537	107,8717	43,6167	82,44	124.433	39,61	60,23%
5 Anni	43,396	107,8717	30,5328	76,08	94.626	61,96	142,79%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
08 Feb 2025	105,36	-0,97	-0,91%	106,72	107,33	105,16	399.102
07 Feb 2025	106,33	0,17	0,16%	106,14	106,71	105,55	257.589
06 Feb 2025	106,16	0,53	0,50%	105,10	106,205	104,82	196.352
05 Feb 2025	105,63	1,64	1,58%	104,52	105,70	104,47	249.497
04 Feb 2025	103,99	-1,01	-0,96%	102,68	104,6599	102,47	341.536
01 Feb 2025	105,00	-0,15	-0,14%	106,11	106,99	104,74	240.665
31 Gen 2025	105,15	0,84	0,81%	104,77	105,82	104,09	196.459
30 Gen 2025	104,31	-0,62	-0,59%	104,81	104,885	103,52	150.582
29 Gen 2025	104,93	2,63	2,57%	103,07	105,15	102,09	314.115
28 Gen 2025	102,30	-4,64	-4,34%	102,36	103,938	101,3006	318.657
25 Gen 2025	106,94	-0,11	-0,10%	107,79	107,8717	106,55	182.740
24 Gen 2025	107,05	0,00	0,00%	107,05	107,05	107,05	0
23 Gen 2025	107,05	2,10	2,00%	106,70	107,5391	106,64	904.243
22 Gen 2025	104,95	1,03	0,99%	104,68	105,3289	103,8692	293.450
18 Gen 2025	103,92	1,47	1,43%	104,51	104,51	103,3075	223.122
17 Gen 2025	102,45	-0,53	-0,51%	103,72	103,72	102,40	401.273
16 Gen 2025	102,98	2,24	2,22%	102,41	103,38	102,00	326.817
15 Gen 2025	100,74	0,08	0,08%	101,31	101,61	99,98	269.360
14 Gen 2025	100,66	-0,77	-0,76%	99,93	100,78	99,45	288.089
11 Gen 2025	101,43	-1,86	-1,80%	102,40	102,40	100,60	291.366