Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 99,77 | 99,99 | 92,78 | 96,19 | 5.257.023 | -6,31 | -6,32% |
| 1 Mese | 105,07 | 107,86 | 92,78 | 101,46 | 6.325.446 | -11,61 | -11,05% |
| 3 Mesi | 106,88 | 107,86 | 92,78 | 101,89 | 5.796.942 | -13,42 | -12,56% |
| 6 Mesi | 84,76 | 110,68 | 82,83 | 99,83 | 4.960.329 | 8,70 | 10,26% |
| 1 Anno | 84,94 | 110,68 | 75,96 | 92,49 | 4.345.388 | 8,52 | 10,03% |
| 3 Anni | 65,51 | 110,68 | 47,082 | 82,48 | 2.123.191 | 27,95 | 42,67% |
| 5 Anni | 45,846 | 110,68 | 35,246 | 78,83 | 1.693.592 | 47,61 | 103,86% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 07 Mar 2025 | 93,44 | -3,66 | -3,77% | 95,28 | 96,66 | 93,05 | 5.745.444 |
| 06 Mar 2025 | 97,10 | 1,66 | 1,74% | 95,05 | 97,38 | 94,58 | 3.655.777 |
| 05 Mar 2025 | 95,44 | -0,19 | -0,20% | 94,53 | 96,9982 | 92,78 | 9.334.796 |
| 04 Mar 2025 | 95,63 | -1,84 | -1,89% | 98,78 | 99,18 | 95,09 | 3.996.219 |
| 01 Mar 2025 | 97,47 | 1,14 | 1,18% | 95,79 | 97,47 | 95,04 | 4.125.346 |
| 28 Feb 2025 | 96,33 | -2,62 | -2,65% | 99,77 | 99,99 | 96,28 | 5.172.975 |
| 27 Feb 2025 | 98,95 | 1,36 | 1,39% | 98,82 | 99,95 | 98,27 | 8.715.712 |
| 26 Feb 2025 | 97,59 | -1,61 | -1,62% | 98,65 | 98,75 | 96,18 | 11.564.198 |
| 25 Feb 2025 | 99,20 | -1,25 | -1,24% | 100,80 | 100,83 | 97,57 | 9.807.414 |
| 22 Feb 2025 | 100,45 | -3,55 | -3,41% | 104,17 | 104,27 | 100,30 | 6.021.456 |
| 21 Feb 2025 | 104,00 | -1,94 | -1,83% | 105,25 | 105,31 | 102,49 | 12.492.275 |
| 20 Feb 2025 | 105,94 | -1,89 | -1,75% | 107,56 | 107,63 | 105,57 | 6.144.319 |
| 19 Feb 2025 | 107,83 | 1,07 | 1,00% | 107,30 | 107,86 | 106,29 | 5.844.252 |
| 15 Feb 2025 | 106,76 | 0,09 | 0,08% | 106,50 | 106,84 | 105,67 | 3.288.104 |
| 14 Feb 2025 | 106,67 | 1,71 | 1,63% | 106,00 | 106,7499 | 105,35 | 4.196.765 |
| 13 Feb 2025 | 104,96 | -0,36 | -0,34% | 103,76 | 105,23 | 103,50 | 8.840.614 |
| 12 Feb 2025 | 105,32 | -1,08 | -1,02% | 105,97 | 106,50 | 104,77 | 3.085.818 |
| 11 Feb 2025 | 106,40 | 1,78 | 1,70% | 105,71 | 106,77 | 105,36 | 4.191.724 |
| 08 Feb 2025 | 104,62 | -0,62 | -0,59% | 105,98 | 106,8312 | 104,527 | 4.964.439 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
