Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.77 | 2.82333558002 | 133.53 | 137.3 | 131.8 | 412347 | 134.08411598 | SP |
| 4 | 5.8 | 4.41064638783 | 131.5 | 137.3 | 129.3301 | 524290 | 131.91915549 | SP |
| 12 | 18.68 | 15.7477659754 | 118.62 | 137.3 | 118.03 | 495384 | 127.69154806 | SP |
| 26 | 21.59 | 18.6587157549 | 115.71 | 137.3 | 113.365 | 470598 | 123.06599289 | SP |
| 52 | 38.76 | 39.3342804952 | 98.54 | 137.3 | 97.9011 | 347134 | 118.1169448 | SP |
| 156 | 46.33 | 50.928877652 | 90.97 | 137.3 | 81.81 | 369431 | 104.61022458 | SP |
| 260 | 30.32 | 28.3417461208 | 106.98 | 137.3 | 81.81 | 482621 | 100.65938761 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782513000 | 136.93 | 1.32 | 0.97 | 134.94 | 137.07 | 134.94 | 857756 |
| 1782426600 | 135.61 | 1.57 | 1.17 | 134.87 | 136.22999 | 134.77 | 284083 |
| 1782340200 | 134.04 | 1.33 | 1.00 | 132.8 | 134.61 | 132.8 | 1051057 |
| 1782253800 | 132.71 | -0.3 | -0.23 | 131.8 | 133.26 | 131.8 | 165235 |
| 1782167400 | 133.01 | -0.31 | -0.23 | 133.53 | 133.91999 | 132.97 | 149013 |
| 1781821800 | 133.32 | 2.11 | 1.61 | 132.78 | 133.63999 | 132.41999 | 277332 |
| 1781735400 | 131.21 | -2.39 | -1.79 | 133.54 | 134.235 | 130.9 | 280814 |
| 1781649000 | 133.6 | -0.68 | -0.51 | 134.57 | 135.43 | 133.3 | 208523 |
| 1781562600 | 134.28 | -1.18 | -0.87 | 135.63 | 136.22 | 134.01 | 237385 |
| 1781303400 | 135.46 | 1.43 | 1.07 | 134.41 | 136.18 | 134.28 | 253819 |
| 1781217000 | 134.03 | 2.38 | 1.81 | 132.56 | 134.12 | 131.82 | 236655 |
| 1781130600 | 131.65 | -0.73 | -0.55 | 132.24 | 133.785 | 131.59 | 261260 |
| 1781044200 | 132.38 | 1.25 | 0.95 | 132.27 | 134.19999 | 130.18 | 489494 |
| 1780957800 | 131.13 | 0.96 | 0.74 | 131.25 | 132.22999 | 131 | 480126 |
| 1780698600 | 130.16999 | -2.31 | -1.74 | 132 | 132.22999 | 129.77 | 183229 |
| 1780612200 | 132.47999 | 1.79 | 1.37 | 131.29 | 132.66 | 131.21 | 363807 |
| 1780525800 | 130.69 | -1.61 | -1.22 | 131.9 | 131.9 | 130.62 | 4205286 |
| 1780439400 | 132.3 | 1.4 | 1.07 | 130.99 | 132.55 | 130.99 | 232192 |
| 1780353000 | 130.9 | 0.21 | 0.16 | 130.04 | 131.06 | 129.33009 | 435243 |
| 1780093800 | 130.69 | -1.01 | -0.77 | 131.5 | 131.63999 | 130.58 | 166965 |
| 1780007400 | 131.69999 | 0.23 | 0.17 | 131.11 | 131.83 | 130.47 | 211377 |
| 1779921000 | 131.47 | 0.46 | 0.35 | 131.33 | 132.41 | 131.215 | 246247 |
| 1779834600 | 131.01 | 1.57 | 1.21 | 130.22999 | 131.185 | 130.1534 | 507064 |
| 1779489000 | 129.44 | 1.12 | 0.87 | 128.74 | 129.62 | 128.54 | 2659761 |
| 1779402600 | 128.32 | 0.65 | 0.51 | 127.07 | 128.66999 | 125.87 | 156092 |
| 1779316200 | 127.67 | 2.69 | 2.15 | 125.56 | 127.71 | 124.7 | 134420 |
| 1779229800 | 124.98 | -1.23 | -0.97 | 125.86 | 125.86 | 124.61 | 219657 |
| 1779143400 | 126.21 | 0.57 | 0.45 | 125.76 | 127.07 | 125.615 | 265384 |
| 1778884200 | 125.64 | -1.74 | -1.37 | 126.49 | 126.49 | 125.52 | 196621 |
| 1778797800 | 127.38 | 0.83 | 0.66 | 127.21 | 128.275 | 127.15 | 251697 |
| 1778711400 | 126.55 | -0.56 | -0.44 | 127.22 | 127.22 | 126.1304 | 122847 |
| 1778625000 | 127.11 | -1.36 | -1.06 | 128.31 | 128.31 | 126.1 | 194903 |
| 1778538600 | 128.47 | -1.31 | -1.01 | 130.13999 | 130.36 | 128.4 | 153784 |
| 1778279400 | 129.78 | 0.58 | 0.45 | 129.68 | 130.145 | 128.93 | 111720 |
| 1778193000 | 129.19999 | -0.97 | -0.75 | 130.56 | 130.85 | 129.11 | 207144 |
| 1778106600 | 130.16999 | 0.88 | 0.68 | 129.97999 | 130.54 | 129.68 | 126722 |
| 1778020200 | 129.29 | 1.52 | 1.19 | 128.11 | 129.69999 | 128.11 | 326910 |
| 1777933800 | 127.77 | -1.6 | -1.24 | 129.04 | 129.315 | 127.115 | 354577 |
| 1777674600 | 129.37 | 0.08 | 0.06 | 129.63 | 129.78 | 128.72999 | 414424 |
| 1777588200 | 129.29 | 1.64 | 1.28 | 127.59 | 129.69 | 127.37 | 241782 |
| 1777501800 | 127.65 | -1.05 | -0.82 | 128.54 | 128.93 | 127.295 | 172633 |
| 1777415400 | 128.69999 | -0.36 | -0.28 | 129.16 | 130.03 | 128.41999 | 679786 |
| 1777329000 | 129.06 | 0.45 | 0.35 | 128.79 | 129.84 | 128.79 | 252688 |
| 1777069800 | 128.61 | 0.6 | 0.47 | 128.33 | 128.94 | 127.61 | 277397 |
| 1776983400 | 128.01 | 0.08 | 0.06 | 127.97 | 128.51 | 126.58 | 238570 |
| 1776897000 | 127.93 | 0.23 | 0.18 | 128.74 | 128.74 | 127.55 | 150410 |
| 1776810600 | 127.7 | -0.64 | -0.50 | 128.56 | 129.57 | 127.3524 | 289605 |
| 1776724200 | 128.34 | 0.88 | 0.69 | 126.91 | 128.53 | 126.91 | 231133 |
| 1776465000 | 127.46 | 2.31 | 1.85 | 126.13 | 128.47 | 126.13 | 537257 |
| 1776378600 | 125.15 | 0.56 | 0.45 | 124.57 | 125.53 | 124.37 | 1834269 |
| 1776292200 | 124.59 | -0.03 | -0.02 | 124.64 | 124.71 | 123.8592 | 188752 |
| 1776205800 | 124.62 | 0.23 | 0.18 | 124.49 | 125 | 123.82 | 302549 |
| 1776119400 | 124.39 | 1.51 | 1.23 | 122.62 | 124.4 | 122.3 | 157386 |
| 1775860200 | 122.88 | -0.37 | -0.30 | 123.31 | 123.4199 | 122.57 | 168731 |
| 1775773800 | 123.25 | 0.9 | 0.74 | 121.71 | 123.56 | 121.71 | 181279 |
| 1775687400 | 122.35 | 2.57 | 2.15 | 122.25 | 123.08 | 121.86 | 194234 |
| 1775601000 | 119.78 | 0.25 | 0.21 | 119.17 | 120.18 | 118.83 | 431314 |
| 1775514600 | 119.53 | 0.6 | 0.50 | 118.62 | 119.57 | 118.03 | 4884230 |
| 1775169000 | 118.93 | 0.26 | 0.22 | 117.27 | 119.56 | 116.95 | 476492 |
| 1775082600 | 118.67 | 0.22 | 0.19 | 118.95 | 119.67 | 118.52 | 458473 |
| 1774996200 | 118.45 | 2.54 | 2.19 | 117.48 | 119.5 | 116.615 | 943284 |
| 1774909800 | 115.91 | -0.63 | -0.54 | 117.62 | 117.62 | 115.62 | 1677399 |
| 1774650600 | 116.54 | -1.95 | -1.65 | 117.92 | 118.01 | 116.23 | 1422120 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
