Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
ETFs
U.S.A.
AMEX
iShares S&P Small Cap 600 Value (IJS)
iShares S&P Small Cap 600 Value (IJS) Opzioni

iShares S&P Small Cap 600 Value (IJS)

134,87

-0,50

( -0,37% )

Aggiornato: 19:09:29

iShares S&P Small Cap 600 Value ([symbol]) Opzioni

IJS Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
125,00	8,80	12,00	0,00	10,40	0,00	0,00 %	0	0	-
126,00	7,90	11,50	0,00	9,70	0,00	0,00 %	0	0	-
127,00	7,30	10,50	0,00	8,90	0,00	0,00 %	0	0	-
128,00	5,80	9,50	0,00	7,65	0,00	0,00 %	0	0	-
129,00	5,20	8,50	0,00	6,85	0,00	0,00 %	0	0	-
130,00	4,50	7,50	0,00	6,00	0,00	0,00 %	0	0	-
131,00	3,60	5,50	4,20	4,55	0,00	0,00 %	0	1	-
132,00	2,70	6,00	0,00	4,35	0,00	0,00 %	0	0	-
133,00	2,00	5,50	0,00	3,75	0,00	0,00 %	0	0	-
134,00	1,30	4,90	0,00	3,10	0,00	0,00 %	0	0	-
135,00	0,85	4,20	2,40	2,525	0,00	0,00 %	0	10	-
136,00	0,30	3,10	0,00	1,70	0,00	0,00 %	0	0	-
137,00	0,50	2,70	0,50	1,60	0,00	0,00 %	1	0	18:33:04
140,00	0,00	1,30	1,01	1,01	0,00	0,00 %	0	20	-
145,00	0,00	1,75	0,38	0,38	0,00	0,00 %	0	2	-
150,00	0,00	1,75	0,00	0,00	0,00	0,00 %	0	0	-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
125,00	0,00	0,45	0,00	0,00	0,00	0,00 %	0	0	-
126,00	0,00	0,45	0,73	0,73	0,00	0,00 %	0	5	-
127,00	0,00	0,35	0,00	0,00	0,00	0,00 %	0	0	-
128,00	0,00	0,50	0,00	0,00	0,00	0,00 %	0	0	-
129,00	0,05	0,85	1,60	0,45	0,00	0,00 %	0	8	-
130,00	0,10	0,90	0,00	0,50	0,00	0,00 %	0	0	-
131,00	0,20	1,50	0,00	0,85	0,00	0,00 %	0	0	-
132,00	0,35	1,90	0,00	1,125	0,00	0,00 %	0	0	-
133,00	0,05	2,35	0,65	1,20	0,00	0,00 %	0	8	-
134,00	0,05	2,65	0,00	1,35	0,00	0,00 %	0	0	-
135,00	0,20	3,30	0,00	1,75	0,00	0,00 %	0	0	-
136,00	0,65	4,30	0,00	2,475	0,00	0,00 %	0	0	-
137,00	1,00	4,90	0,00	2,95	0,00	0,00 %	0	0	-
140,00	3,00	6,50	0,00	4,75	0,00	0,00 %	0	0	-
145,00	8,00	11,20	0,00	9,60	0,00	0,00 %	0	0	-
150,00	13,00	16,20	0,00	14,60	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
CRNXCrinetics Pharmaceuticals Inc	US$ 83,525 (98,73%)	67,06M
CLROClearOne Inc	US$ 13,71 (95,86%)	53,18M
PHOEPhoenix Asia Holdings Ltd	US$ 32,54 (66,79%)	84,26k
TDTHTrident Digital Tech Holdings Ltd	US$ 2,63 (44,51%)	36,85M
SKINSkinHealth Systems Inc	US$ 1,07 (41,74%)	71,16M
LHSWLianhe Sowell International Group Ltd	US$ 3,96 (-41,76%)	1,75M
CCHHCCH Holdings Ltd	US$ 0,2813 (-37,47%)	139,66M
FXHOUTime Limited	US$ 13,2725 (-32,11%)	189,63k
RVNLGraniteShares 2X Long RIVN Daily ETF	US$ 31,83 (-27,88%)	184,52k
KIDZKIDZ AI Inc	US$ 0,76 (-27,62%)	4,62M
CPOPPop Culture Group Company Ltd	US$ 0,0966 (4,66%)	334,55M
CCHHCCH Holdings Ltd	US$ 0,2813 (-37,47%)	139,66M
YHCLQR House Inc	US$ 0,0359 (-7,95%)	88,5M
INTCIntel Corporation	US$ 111,43 (-8,81%)	88,15M
BJDXBluejay Diagnostics Inc	US$ 1,515 (30,60%)	83,55M

Scotty9

Scotty9 1 minuto fa

Rs vote tomorrow

gemstone57

gemstone57 1 minuto fa

The USS Movement

Red_Right_Hand

Red_Right_Hand 2 minuti fa

PennyMillions852

PennyMillions852 2 minuti fa

💩💩💩💩💩💩💩💩💩🤮🤮🤮

jobynimble

jobynimble 2 minuti fa

Has anyone checked witrh the locations to see it they actually stock the proiduct?

Have you? It’s easy to do, just google locations which also provides each store’s phone number to call…

But it’s much easier to keep screaming scam and throwing out baseless accusations o

northam43

northam43 2 minuti fa

#1.1 SPX Cycles Daily Update. 60-S-1 (Overdue) confirmed at the close of the 1ST hour. Next possibilities: 60-S-2 (Overdue) 7548.17, 60-2 (Extreme Overdue) 7582.58

https://investorshub.advfn.com/uimage/uploads/2026/7/7/gkimq1.1_Cycles_Update.PNG

3331

3331 3 minuti fa

Simple Math: BIEL = GOAT!
https://i.postimg.cc/5281Tzt6/BCO-d8dbe1b5-4cea-4633-987d-60e8303cced9.png

Lord Andreti

Lord Andreti 3 minuti fa

When bid is 30-40x the ask, I have not much to fear…it’s the other way around that scares me

erg61

erg61 3 minuti fa

LP knows exactly what she’s doing. She is not going to risk anything by saying something that might get construed and cause her problems in the long run. As long as she remains silent any lawsuit brought against her in the future will be dismissed from the forward looking statements that is read and

rickn23

rickn23 3 minuti fa

A Message from Our CEO on the Orica Announcement

https://www.youtube.com/watch?v=7caMPR51IhQ

jimmybob

jimmybob 3 minuti fa

SNDK $128 off the 10:30 am lows

nowwhat2

nowwhat2 3 minuti fa

Narratives........Narratives........Narratives........Narratives........
Vested interest propaganda ;
Players just pushing their positions......
Why I don't know :
Do they actually believe that their posting HERE could impact the performance of their positions ????

northam43

northam43 3 minuti fa

#1.1 SPX Cycles Daily Update. 60-S-1 (Overdue) confirmed at the close of the 1ST hour. Next possibilities: 60-S-2 (Overdue) 7548.17, 60-2 (Extreme Overdue) 7582.58

https://investorshub.advfn.com/uimage/uploads/2026/7/7/gkimq1.1_Cycles_Update.PNG

packerfan9

packerfan9 5 minuti fa

If this is going to work. How could they not get legit private equity funding and not need to be in this OTC. Why did big funds not come to fund this.

gitreal

gitreal 5 minuti fa

The four imaginary members of AABB's management team. Generic resumes, no internet presence, no meetings with investors, none even bothered to show up to greet investors on the great investor tour!

Same with the four rGo tech bros. Made-up.

Same with previous managemen

joe botts

joe botts 6 minuti fa

How's the stock doing?

packerfan9

packerfan9 8 minuti fa

LOL still tiny revenues. This is a small store. That we can see by revenues being so small. After 6 years of r/s's and dilution. Yet they got rich selling billions of shares before and after each r/s. Same as always sell billions of shares and not much product. Since past r/s billions issued.

OracleWitch66

OracleWitch66 8 minuti fa

Looks like they play games still on bid

KevGee59

KevGee59 9 minuti fa

How many shares are honestly represented on this board?
440,000 shares in my house...

PennyHeaven7

PennyHeaven7 9 minuti fa

Just how big $$$$, is the foot care industry, well it is a $12 Billion dollar in 2026 projected in revenues with close to $20 Billion dollars projected by 2033.
Size of the Foot Care Industry
The global foot care industry is a multi-billion-dollar market, valued at around USD 11.2–11.

nowwhat2

nowwhat2 9 minuti fa

Narratives........Narratives........Narratives........Narratives........
Vested interest propaganda ;
Players just pushing their positions......
Why I don't know :
Do they actually believe that their posting HERE could impact the performance of their positions ????

US Market News

US Market News 9 minuti fa

TAYLOR DEVICES TO EXHIBIT AT THE FARNBOROUGH INTERNATIONAL AIRSHOW FOR THE FIRST TIME IN THE COMPANY'S HISTORYJuly 7, 2026 12:57 PM
PR Newswire (US) class="legendSpanClass"NORTH TONAWANDA, N.Y., class="legendSpanClass"July 7, 2026 /PRNew

US Market News

US Market News 9 minuti fa

NATO Announces Major Contract with Accenture to Help Advance Towards a More Agile and Resilient Digital InfrastructureJuly 7, 2026 1:02 PM
Business Wire Accenture (NYSE: ACN) has signed a multi-million euro contract with the NATO Communications and Information Agency (NCIA) for

Whalatane

Whalatane 10 minuti fa

Well IREN is hurt by the META news . META may be selling its own compute power ...so less demand for IREN's
Fewer Iranian drone attacks in the Persian Gulf ...so less need for AMPX's batteries in surveillance drones ....where they were mainly used over there.
Micron ...the whole mem

iShares S&P Small Cap 60...

Westrock Coffee

Iltani Resources

Euronext Credit Agricole...

Piscines Desjoyaux

LINX LINXC INAV

Swedencare AB (QX)

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.