Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
ETFs
U.S.A.
AMEX
iShares S&P Small Cap 600 Value (IJS)
iShares S&P Small Cap 600 Value (IJS) Opzioni

iShares S&P Small Cap 600 Value (IJS)

135,46

1,43

(1,07%)

Chiuso 14 Giugno 10:00PM

135,46

0,00

(0,00%)

Dopo le ore di negoziazione: 1:03AM

iShares S&P Small Cap 600 Value ([symbol]) Opzioni

IJS Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
125,00	8,50	11,70	7,58	10,10	0,00	0,00 %	0	1	-
126,00	7,50	10,60	0,00	9,05	0,00	0,00 %	0	0	-
127,00	6,50	9,40	4,40	7,95	0,00	0,00 %	0	3	-
128,00	5,80	8,70	4,50	7,25	0,00	0,00 %	0	3	-
129,00	4,50	7,70	0,00	6,10	0,00	0,00 %	0	0	-
130,00	4,00	7,00	0,00	5,50	0,00	0,00 %	0	0	-
131,00	3,00	6,00	0,00	4,50	0,00	0,00 %	0	0	-
132,00	2,00	5,40	1,20	3,70	0,00	0,00 %	0	2	-
133,00	1,00	4,00	0,00	2,50	0,00	0,00 %	0	0	-
134,00	0,50	4,00	1,06	2,25	0,00	0,00 %	0	1	-
135,00	1,25	2,55	2,40	1,90	1,76	275,00 %	13	43	12/6/2026
140,00	0,05	0,75	0,29	0,40	0,00	0,00 %	0	10	-
145,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
125,00	0,05	0,75	2,50	0,40	0,00	0,00 %	0	9	-
126,00	0,05	0,75	0,00	0,40	0,00	0,00 %	0	0	-
127,00	0,10	0,75	0,00	0,425	0,00	0,00 %	0	0	-
128,00	0,05	0,80	0,00	0,425	0,00	0,00 %	0	0	-
129,00	0,20	1,20	0,00	0,70	0,00	0,00 %	0	0	-
130,00	0,35	2,00	0,00	1,175	0,00	0,00 %	0	0	-
131,00	0,60	1,35	0,00	0,975	0,00	0,00 %	0	0	-
132,00	0,85	1,95	0,00	1,40	0,00	0,00 %	0	0	-
133,00	1,20	3,00	0,00	2,10	0,00	0,00 %	0	0	-
134,00	1,65	4,00	0,00	2,825	0,00	0,00 %	0	0	-
135,00	0,65	3,40	0,00	2,025	0,00	0,00 %	0	0	-
140,00	3,40	7,50	0,00	5,45	0,00	0,00 %	0	0	-
145,00	8,50	12,00	0,00	10,25	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
CASTFreeCast Inc	US$ 1,55 (140,68%)	211,06M
UBXGU-BX Technology Ltd	US$ 7,90 (64,93%)	35,4M
CUPRCuprina Holdings Cayman Ltd	US$ 3,97 (64,73%)	83,38M
VSMEVS Media Holdings Ltd	US$ 1,725 (55,41%)	91,3M
EDHLEverbright Digital Holding Ltd	US$ 8,605 (43,90%)	11,42M
CPOPPop Culture Group Company Ltd	US$ 0,1825 (-82,62%)	99,39M
HSPTUHorizon Space Acquisition II Corporation	US$ 5,00 (-56,14%)	24,94k
HSPTHorizon Space Acquisition II Corporation	US$ 5,33 (-51,63%)	785,25k
SNBRSleep Number Corporation	US$ 0,3902 (-40,88%)	21,16M
GELSGelteq Ltd	US$ 0,96 (-37,25%)	6,18M
ADTXAditxt Inc	US$ 0,0132 (1,54%)	1,24B
SPCXSpace Exploration Technologies Corporation	160,95 (19,22%)	522,41M
DFNST3 Defense Inc	US$ 0,233 (-9,20%)	370,97M
RUBIRubico Inc	US$ 0,4676 (-24,62%)	265,74M
CASTFreeCast Inc	US$ 1,55 (140,68%)	211,06M

gfp927z

gfp927z 6 minuti fa

>>> Major Companies That Make Drones for the Military

Several U.S. and international defense contractors dominate the military drone market, producing systems for surveillance, reconnaissance, combat, and logistics. Here are some of the leading companies and their notable platforms:

gfp927z

gfp927z 6 minuti fa

>>> Major Companies That Make Drones for the Military

Several U.S. and international defense contractors dominate the military drone market, producing systems for surveillance, reconnaissance, combat, and logistics. Here are some of the leading companies and their notable platforms:

Wolf-man jack

Wolf-man jack 6 minuti fa

WQLF SAYS: All CBD companies discount their products on their website and since CV SCIENCES does a GR8 job of marketing, they send better discounts for their repeat customers by email. Read and Reap YQU Now Understand YQU Understand. Have Mercy WQLF ahoooooo

Q: Does CV SCIENC

gfp927z

gfp927z 7 minuti fa

>>> Major Companies That Make Drones for the Military

Several U.S. and international defense contractors dominate the military drone market, producing systems for surveillance, reconnaissance, combat, and logistics. Here are some of the leading companies and their notable platforms:

satter

satter 8 minuti fa

It’s only about flipping paper if there is a liquid market to flip it into. Do you see anyone saying how they were able to flip paper prior on his juicy announcements?

GL.

Preciouslife1

Preciouslife1 8 minuti fa

https://www.mlb.com/news/brewers-delaying-jacob-misiorowski-next-start?p=1&partnerId=it-20260614-18560733-mlb-1-A

Guido2

Guido2 9 minuti fa

https://x.com/GuidoPerei/status/2066253907270238683?s=20

Guido2

Guido2 9 minuti fa

https://x.com/GuidoPerei/status/2066253907270238683?s=20

capgain

capgain 15 minuti fa

Creedence Clearwater Revival - Have You Ever Seen The Rain

https://www.youtube.com/watch?v=bO28lB1uwp4

capgain

capgain 16 minuti fa

Myth

Myth 17 minuti fa

GREAT !

the Rain Dance song worked...lol....

capgain

capgain 19 minuti fa

It's been raining heavy, for a couple of hours! :)

brazen22

brazen22 19 minuti fa

If I am posting false negative comments, then correct them. Show the false statement and explain why it is false.

But scaring away potential investors with accurate concerns is not the same thing as hurting the company. Investors are allowed to hear both sides before putting hard earn

GoodGuyBill

GoodGuyBill 22 minuti fa

Somehow, Barnstormer, I think the billionaires get away more times than not... way more times than not. Perhaps, I am wrong.

Hawk05

Hawk05 23 minuti fa

Traction>Exclusive rights to only 510(k) cleared biolectric medical device (OTC+Rx) with broad claims across pain, inflammation, and post surgical recovery
>Actively selling into the VA at ~87% margin
>Pain management platform live at www.painkiller.care
>Reimbursement pathway

thistraderknowsall

thistraderknowsall 23 minuti fa

$BTC.X Nice rebound!!! Now taking ABRACADABRA sister SPELL Crypto surges to $23 great AI developments! like RAVE did in April.. #1 next runner-up! Congrats! SPELL $23

kenjiroo

kenjiroo 25 minuti fa

Tomorrow its monday … lets all chill out and see what they got upon their sleeves … It aint over till the fat lady sings !! Ain’t that your US slogan? Even I know this slang as a european !!!

tank777

tank777 26 minuti fa

FACT CHECK SUMMARY

CV Sciences has a proven track record of building retail distribution through PlusCBD and developing relationships with distributors, retailers, and natural product buyers.

That experience may provide Lunar Fox Foods with an advantage

GoodGuyBill

GoodGuyBill 31 minuti fa

Erg, imho, the nonstop negativity isn’t about “bankrupting NWBO,” and it isn’t some secret payroll. The real motive is much simpler: legacy short exposure.

When a stock spent years on the OTC with thin liquidity, market-maker exemptions, and swap-based synthetic positions, you end up

Talisman33

Talisman33 32 minuti fa

Yeah, they did a pretty strong job building the brand and securing placement in health food stores early on, particularly during Tomc’s tenure. Now they heavily discount on their own website seeming every other week. Doesn’t that undermine brick and mortar sales and discourage them from continuing

magikalalpha

magikalalpha 33 minuti fa

Important CaveatsLagging & whipsaw-prone: Crosses confirm trends after they've started. In sideways or choppy penny stocks, you can get repeated false signals ("whipsaws") that lead to losses if traded mechanically.

britannica.com

Not predictive on their own: For micro

erg61

erg61 35 minuti fa

When investors are scared away because of bashers constantly posting false negative comments it hurts the company in the long run. You know that. You are a highly educated person, you can tell that easily from your posts. You’re very knowledgeable, articulate and you have good reasoning ability. How

Lifetime

Lifetime 36 minuti fa

Go ahead and talk about it. Stay in your lane.

barnyarddog

barnyarddog 37 minuti fa

ME - So the debt holders have put a Death curse on companies 2 day NASDAQ debut ?

Pure evil and disgusting you commie.

A good ole American back stab.

That harms the company - The Highest level of uncontrolled NASTEY You are

iShares S&P Small Cap 60...

VOISE2.90%3JUN2028 VOISE...

Teucrium Aila Long short...

Flexible Solutions

KraneShares Bloomberg Ch...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.