Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
ETFs
U.S.A.
AMEX
iShares S&P Small Cap 600 Value (IJS)
iShares S&P Small Cap 600 Value (IJS) Opzioni

iShares S&P Small Cap 600 Value (IJS)

135,46

1,43

(1,07%)

Chiuso 14 Giugno 10:00PM

135,46

0,00

(0,00%)

Dopo le ore di negoziazione: 1:03AM

iShares S&P Small Cap 600 Value ([symbol]) Opzioni

IJS Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
125,00	8,50	11,70	7,58	10,10	0,00	0,00 %	0	1	-
126,00	7,50	10,60	0,00	9,05	0,00	0,00 %	0	0	-
127,00	6,50	9,40	4,40	7,95	0,00	0,00 %	0	3	-
128,00	5,80	8,70	4,50	7,25	0,00	0,00 %	0	3	-
129,00	4,50	7,70	0,00	6,10	0,00	0,00 %	0	0	-
130,00	4,00	7,00	0,00	5,50	0,00	0,00 %	0	0	-
131,00	3,00	6,00	0,00	4,50	0,00	0,00 %	0	0	-
132,00	2,00	5,40	1,20	3,70	0,00	0,00 %	0	2	-
133,00	1,00	4,00	0,00	2,50	0,00	0,00 %	0	0	-
134,00	0,50	4,00	1,06	2,25	0,00	0,00 %	0	1	-
135,00	1,25	2,55	2,40	1,90	1,76	275,00 %	13	43	12/6/2026
140,00	0,05	0,75	0,29	0,40	0,00	0,00 %	0	10	-
145,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-

Strumenti di livello professionale, per investitori individuali

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
125,00	0,05	0,75	2,50	0,40	0,00	0,00 %	0	9	-
126,00	0,05	0,75	0,00	0,40	0,00	0,00 %	0	0	-
127,00	0,10	0,75	0,00	0,425	0,00	0,00 %	0	0	-
128,00	0,05	0,80	0,00	0,425	0,00	0,00 %	0	0	-
129,00	0,20	1,20	0,00	0,70	0,00	0,00 %	0	0	-
130,00	0,35	2,00	0,00	1,175	0,00	0,00 %	0	0	-
131,00	0,60	1,35	0,00	0,975	0,00	0,00 %	0	0	-
132,00	0,85	1,95	0,00	1,40	0,00	0,00 %	0	0	-
133,00	1,20	3,00	0,00	2,10	0,00	0,00 %	0	0	-
134,00	1,65	4,00	0,00	2,825	0,00	0,00 %	0	0	-
135,00	0,65	3,40	0,00	2,025	0,00	0,00 %	0	0	-
140,00	3,40	7,50	0,00	5,45	0,00	0,00 %	0	0	-
145,00	8,50	12,00	0,00	10,25	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
CASTFreeCast Inc	US$ 1,55 (140,68%)	211,06M
UBXGU-BX Technology Ltd	US$ 7,90 (64,93%)	35,4M
CUPRCuprina Holdings Cayman Ltd	US$ 3,97 (64,73%)	83,38M
VSMEVS Media Holdings Ltd	US$ 1,725 (55,41%)	91,3M
EDHLEverbright Digital Holding Ltd	US$ 8,605 (43,90%)	11,42M
CPOPPop Culture Group Company Ltd	US$ 0,1825 (-82,62%)	99,39M
HSPTUHorizon Space Acquisition II Corporation	US$ 5,00 (-56,14%)	24,94k
HSPTHorizon Space Acquisition II Corporation	US$ 5,33 (-51,63%)	785,25k
SNBRSleep Number Corporation	US$ 0,3902 (-40,88%)	21,16M
GELSGelteq Ltd	US$ 0,96 (-37,25%)	6,18M
ADTXAditxt Inc	US$ 0,0132 (1,54%)	1,24B
SPCXSpace Exploration Technologies Corporation	160,95 (19,22%)	522,41M
DFNST3 Defense Inc	US$ 0,233 (-9,20%)	370,97M
RUBIRubico Inc	US$ 0,4676 (-24,62%)	265,74M
CASTFreeCast Inc	US$ 1,55 (140,68%)	211,06M

erg61

erg61 5 minuti fa

Who said I wasn’t upset? I’m not happy it’s taking this long. However, non-stop 24/7 bashing and criticizing and negative posts is not the way to help it succeed, that is if you really are interested in it succeeding. In fact one might think your trying to destroy the company by your untethered rhet

ORCA

ORCA 6 minuti fa

LOB ORCA NEEDS SHARES BADLY.LETS GO TO .005 FOR A COUPLE DAYS SO I CAN LOAD UP

Myth

Myth 9 minuti fa

Home Of The Blues · Johnny Cash

https://www.youtube.com/watch?v=h_A1s2BYRHU

ORCA

ORCA 12 minuti fa

YOU SAY THIS:::::::LET’S UP THE TARGET TO $4/SHARE, could go much higher...YOU MEAN $4.00 OR .004?????THIS POS CAN NOT EVEN GO ABOVE .01 ANYMORE.AND YOU ARE TALKING $4.00 AND HIGHER??THE O/S HAS INCREASED BIGLY IN THE LAST 12 MONTHS.CHECK BELOW.
THE O/S IS NOW 3,821,570,684 TIMES $4.00 YOU

PickStocks

PickStocks 13 minuti fa

Quote: “Heck, even Nancy Pelosi is getting OLDer...”. Heck she is the grim reaper…..do as I say not as I do….that is her motto…. Just lie and lie…

LOB

LOB 13 minuti fa

RE PR: From 3/25/26 PR As part of this launch, BLAQclouds announced that going forward, all official corporate communications will be made through the Company’s verified group on theAlley.io, providing shareholders and stakeholders with a centralized location for real-time updates, announcements, a

Mr. Dragon

Mr. Dragon 14 minuti fa

Funny how you fail to mention how Farley decimated one of Ford's most reliable selling cars. Mustang sold only 45,333 units in 2025. The company, as a rule, considers anything below 100k/ year to be poor. That would be like the F series trucks to dip to 150k annually. Not to mention, the total

jimr1717

jimr1717 14 minuti fa

Emil COBBLED it up again

getmoreshares

getmoreshares 14 minuti fa

GROOOOOAN !!!!!!!!!!!!!!!!!! LOL good one

brazen22

brazen22 14 minuti fa

I can only offer a few possibilities as to why MHRA has not approved DCVax-L, none of which many hopefuls may find comforting. None require wild conspiracy theories, market makers, or invisible forces blocking approval.

At the end of the day, the continued delay seems to come down to

GoodGuyBill

GoodGuyBill 15 minuti fa

So, Potter outlined six factors supporting his view that Tesla has effectively reached a stage where its Full Self-Driving (FSD) technology can operate independently in most driving environments. What’s interesting is what he didn’t mention — the environments where the system still doesn’t operate i

Myth

Myth 15 minuti fa

Belshazzar · Johnny Cash

https://www.youtube.com/watch?v=LqdbJrkW5OA

DOGONE

DOGONE 16 minuti fa

AMFN is better than the SpaceX IPO.!

valuemind

valuemind 16 minuti fa

Congratulation for your purchase in drug companies IART and JAZZ. They have had ok run lately. However, you need comparison in the same field. My drug company which I purchased on May 11 this year has risen from 43 to 71+, 65% gain. It has outperformed significantly both iart and jazz. It still has

barnyarddog

barnyarddog 17 minuti fa

If AVAX keeps falling, the collateralized loan creates a margin call risk (you can see the 160% liquidation threshold in the filing), and a reverse split to maintain Nasdaq listing minimums becomes plausible. Key Structural Red Flags From the Filing

Going concern on both enti

jimr1717

jimr1717 18 minuti fa

Emil loves his marks. Grilled cheese anyone?

Makai63

Makai63 18 minuti fa

Thanks for sharing.

barnyarddog

barnyarddog 18 minuti fa

What the , other board, Comments Are Reacting To
The "dumping in blocks" comment is a real observation worth taking seriously. Here's the structural reason it happens:
The filing reveals massive insider/Foundation share overhangs. The Foundation sold AVAX to AVAT at a 60% discount in

barnyarddog

barnyarddog 19 minuti fa

DD from poster on other board...

Financial Snapshot (Q1 2026)

Avalanche Treasury Corporation (the shell/PubCo) had essentially no operations — zero cash, $285K accumulated deficit, and $2.2M in deferred transaction costs.

Avalanche Treasury Company LLC

Myth

Myth 25 minuti fa

The Marcus King Band - "Side Door" live

https://www.youtube.com/watch?v=cROZA3hF9Ck

flushes

flushes 28 minuti fa

Agreed. And it's really bugging me how non chalant they seem about this issue. I've been ruminating today about this sequence of events and it's a bit alarming that they missed the deadline to file an business update considering how careful they're supposed to be with all the rules around COB approv

Forensics888

Forensics888 29 minuti fa

Pulte said locked and loaded and waiting on Trump - here are the timelines:
Timeline and Milestone Expectations
Milestone Estimated Duration
Uplisting readiness assessment 1–3 months
Corporate cleanup

Preciouslife1

Preciouslife1 36 minuti fa

https://www.theblock.co/post/404402/japans-advances-bill-classify-crypto-financial-instruments

Myth

Myth 36 minuti fa

that's wild, what a great album that is....

improving

improving 38 minuti fa

I've asked my "buddies". She has never said what you claim. Nothing in writing either.
Your typical fact free trash attack. I assume nwbo may settle some scores beyond their current litigation, hope you make the list.

iShares S&P Small Cap 60...

FTSE USA Large Cap Super...

Ci Canadian Bond Corpora...

Westward Gold (QB)

GASE Energy (EM)

First Trust Nasdaq Lux D...

0.39% until 3dec2031 0.3...

Openn Negotiation

Amundi Global Government...

Smith and Nephew

Wrst Ac Rev Cnv Nts Lkd ...

DJ US Forestry and Paper...

Euronext Developed North...

Advanced Drainage Systems

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.