Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

iShares S&P Small Cap 600 Value

IJS
101,44
1,19 (1,19%)
Dopo l'orario di negoziazione
Ultimo aggiornamento: 22:15:19
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
85,0015,8017,600,0016,700,000,00 %00-
90,000,000,000,000,000,000,00 %00-
95,000,000,000,000,000,000,00 %00-
96,000,000,000,000,000,000,00 %00-
97,000,000,000,000,000,000,00 %00-
98,000,000,000,000,000,000,00 %00-
99,003,104,800,003,950,000,00 %00-
100,000,000,000,000,000,000,00 %00-
101,000,000,000,000,000,000,00 %00-
102,001,252,700,001,9750,000,00 %00-
103,000,852,000,001,4250,000,00 %00-
104,000,000,000,000,000,000,00 %00-
105,000,301,502,600,900,000,00 %01-
106,000,101,250,000,6750,000,00 %00-
107,000,000,000,000,000,000,00 %00-
108,000,000,600,000,000,000,00 %00-
109,001,000,651,000,8250,000,00 %06-
110,000,000,000,000,000,000,00 %00-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
85,000,000,000,000,000,000,00 %00-
90,000,000,000,000,000,000,00 %00-
95,000,251,200,540,7250,000,00 %01-
96,000,000,000,000,000,000,00 %00-
97,000,000,000,000,000,000,00 %00-
98,000,352,101,001,2250,000,00 %02-
99,000,000,000,000,000,000,00 %00-
100,001,102,551,541,8250,000,00 %01.051-
101,000,000,000,000,000,000,00 %00-
102,001,703,502,502,600,000,00 %02-
103,002,304,200,003,250,000,00 %00-
104,000,000,000,000,000,000,00 %00-
105,003,705,404,304,550,000,00 %02-
106,000,000,000,000,000,000,00 %00-
107,000,000,000,000,000,000,00 %00-
108,000,000,000,000,000,000,00 %00-
109,000,000,000,000,000,000,00 %00-
110,000,000,000,000,000,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network