Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.35 | -0.368731563422 | 94.92 | 95 | 90.05 | 110020 | 92.60225155 | SP |
| 4 | 5.14 | 5.74751202057 | 89.43 | 96.49 | 87.205 | 94512 | 92.76441871 | SP |
| 12 | 14.6 | 18.2568463174 | 79.97 | 96.49 | 75.665 | 122723 | 86.18590268 | SP |
| 26 | 12.48 | 15.2028261664 | 82.09 | 96.49 | 75.665 | 125793 | 83.9468176 | SP |
| 52 | 16.74 | 21.508415778 | 77.83 | 96.49 | 75.665 | 126835 | 82.61462951 | SP |
| 156 | 36.08 | 61.6857582493 | 58.49 | 96.49 | 53.01 | 134702 | 72.86116517 | SP |
| 260 | 27.55 | 41.1071321993 | 67.02 | 96.49 | 48.44 | 124261 | 68.37346269 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781303400 | 94.57 | 0.78 | 0.83 | 94.16 | 94.98 | 93.5305 | 82009 |
| 1781217000 | 93.79 | 3.05 | 3.36 | 91.52 | 93.935 | 91.3 | 104501 |
| 1781130600 | 90.74 | -2.15 | -2.31 | 92.11 | 93.4 | 90.665 | 102589 |
| 1781044200 | 92.89 | -0.03 | -0.03 | 93.87 | 94.825 | 90.05 | 176131 |
| 1780957800 | 92.92 | 0.43 | 0.46 | 93.7 | 94 | 92.875 | 81341 |
| 1780698600 | 92.49 | -3.68 | -3.83 | 94.92 | 95 | 92.17 | 85538 |
| 1780612200 | 96.17 | 0.47 | 0.49 | 95.03 | 96.49 | 94.97 | 98744 |
| 1780525800 | 95.7 | -0.25 | -0.26 | 95.93 | 96.213 | 94.9701 | 87773 |
| 1780439400 | 95.95 | 1.63 | 1.73 | 94.56 | 95.97 | 94.56 | 231892 |
| 1780353000 | 94.32 | 0.8 | 0.86 | 92.92 | 94.6722 | 92.92 | 82762 |
| 1780093800 | 93.52 | 0.52 | 0.56 | 93.33 | 93.57 | 92.73 | 77085 |
| 1780007400 | 93 | 0.68 | 0.74 | 92.34 | 93.5 | 91.998 | 93852 |
| 1779921000 | 92.32 | -0.4 | -0.43 | 93.19 | 93.2 | 92 | 74876 |
| 1779834600 | 92.72 | 1.37 | 1.50 | 92.39 | 93.08 | 92.1219 | 70394 |
| 1779489000 | 91.35 | 0.84 | 0.93 | 91.16 | 91.62 | 91.023057 | 56370 |
| 1779402600 | 90.51 | 1.03 | 1.15 | 89.08 | 90.64 | 88.92 | 92434 |
| 1779316200 | 89.48 | 1.45 | 1.65 | 88.57 | 89.67 | 88.4 | 60004 |
| 1779229800 | 88.03 | -0.56 | -0.63 | 87.83 | 88.64 | 87.205 | 91704 |
| 1779143400 | 88.59 | -0.74 | -0.83 | 89.45 | 89.45 | 87.78 | 78487 |
| 1778884200 | 89.33 | -1.42 | -1.56 | 89.43 | 89.78 | 89.05 | 49250 |
| 1778797800 | 90.75 | 0.64 | 0.71 | 90.27 | 91.0093 | 90.12 | 107285 |
| 1778711400 | 90.11 | 0.15 | 0.17 | 90.36 | 90.4 | 89.22 | 59569 |
| 1778625000 | 89.96 | -0.87 | -0.96 | 90.3 | 90.5388 | 88.75 | 69665 |
| 1778538600 | 90.83 | 0.76 | 0.84 | 90.08 | 91.05 | 90.08 | 65356 |
| 1778279400 | 90.07 | 0.37 | 0.41 | 90.3 | 90.3 | 89.715 | 68706 |
| 1778193000 | 89.7 | -1.21 | -1.33 | 91.2 | 91.33 | 89.37 | 203459 |
| 1778106600 | 90.91 | 1.34 | 1.50 | 90.62 | 91.01 | 90.01 | 121908 |
| 1778020200 | 89.57 | 1.23 | 1.39 | 89.2 | 89.7904 | 89.0025 | 53830 |
| 1777933800 | 88.34 | 0.01 | 0.01 | 88.48 | 89.09 | 87.93 | 264043 |
| 1777674600 | 88.33 | 0.31 | 0.35 | 88.28 | 88.645 | 87.96 | 81034 |
| 1777588200 | 88.02 | 2.01 | 2.34 | 86.62 | 88.065 | 86.57 | 75457 |
| 1777501800 | 86.01 | 0.03 | 0.03 | 86.46 | 86.5 | 85.65 | 68469 |
| 1777415400 | 85.98 | -1.41 | -1.61 | 86.54 | 86.975 | 85.6 | 70823 |
| 1777329000 | 87.39 | -0.16 | -0.18 | 87.4 | 87.59 | 86.76 | 70910 |
| 1777069800 | 87.55 | 0.23 | 0.26 | 87.64 | 87.75 | 86.94 | 122140 |
| 1776983400 | 87.32 | -0.12 | -0.14 | 87.17 | 87.81 | 86.21 | 95948 |
| 1776897000 | 87.44 | 0.27 | 0.31 | 87.96 | 88.1299 | 87.006132 | 98828 |
| 1776810600 | 87.17 | -0.61 | -0.69 | 87.98 | 88.55 | 86.99 | 140400 |
| 1776724200 | 87.78 | 0.64 | 0.73 | 87.04 | 87.78 | 87.04 | 109026 |
| 1776465000 | 87.14 | 1.47 | 1.72 | 86.54 | 87.53 | 86.5 | 430562 |
| 1776378600 | 85.67 | 0.31 | 0.36 | 85.61 | 85.892 | 85.27 | 119284 |
| 1776292200 | 85.36 | -0.09 | -0.11 | 85.53 | 85.69 | 84.81 | 99112 |
| 1776205800 | 85.45 | 0.79 | 0.93 | 85.19 | 85.5 | 84.74 | 152232 |
| 1776119400 | 84.66 | 1.69 | 2.04 | 82.76 | 84.665 | 82.76 | 187701 |
| 1775860200 | 82.97 | -0.26 | -0.31 | 83.53 | 83.53 | 82.86 | 64614 |
| 1775773800 | 83.23 | -0.07 | -0.08 | 83.1 | 83.47 | 82.69 | 103610 |
| 1775687400 | 83.3 | 2.88 | 3.58 | 83.3 | 83.845 | 82.84 | 146240 |
| 1775601000 | 80.42 | -0.18 | -0.22 | 80.15 | 80.64 | 79.62 | 161939 |
| 1775514600 | 80.6 | 0.45 | 0.56 | 80.22 | 80.6351 | 80.065 | 90754 |
| 1775169000 | 80.15 | 0.39 | 0.49 | 78.2 | 80.7 | 78.1 | 134505 |
| 1775082600 | 79.76 | 0.99 | 1.26 | 79.41 | 80.41 | 79.41 | 169050 |
| 1774996200 | 78.77 | 2.76 | 3.63 | 77.11 | 78.93 | 76.7602 | 217453 |
| 1774909800 | 76.01 | -0.99 | -1.29 | 77.89 | 77.96 | 75.665 | 382483 |
| 1774650600 | 77 | -1.31 | -1.67 | 77.88 | 78.0999 | 76.85 | 105050 |
| 1774564200 | 78.31 | -1.96 | -2.44 | 79.49 | 80.09 | 78.256 | 100219 |
| 1774477800 | 80.27 | 0.46 | 0.58 | 80.56 | 80.81 | 79.69 | 81824 |
| 1774391400 | 79.81 | 0.22 | 0.28 | 78.97 | 80.125 | 78.59 | 131515 |
| 1774305000 | 79.59 | 1.12 | 1.43 | 79.72 | 80.92 | 79.51 | 291867 |
| 1774045800 | 78.47 | -1.71 | -2.13 | 79.97 | 80.02 | 78 | 207593 |
| 1773959400 | 80.18 | 0.2 | 0.25 | 79.11 | 80.5654 | 78.98 | 122004 |
| 1773873000 | 79.98 | -1.03 | -1.27 | 80.64 | 81.06 | 79.98 | 138186 |
| 1773786600 | 81.01 | 0.46 | 0.57 | 80.84 | 81.3594 | 80.83 | 138044 |
| 1773700200 | 80.55 | 1.15 | 1.45 | 80.4 | 80.9777 | 80.33 | 75132 |
| 1773441000 | 79.4 | -0.02 | -0.03 | 80.04 | 80.51 | 79.275 | 97055 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
