Dati storici Imperial Oil - IMO

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	71,88	72,235	67,64	69,23	358.556	-2,07	-2,88%
1 Mese	67,56	74,58	67,19	70,68	381.423	2,25	3,33%
3 Mesi	56,74	74,58	55,82	64,46	384.859	13,07	23,03%
6 Mesi	60,55	74,58	52,975	59,56	486.213	9,26	15,29%
1 Anno	54,13	74,58	44,46	55,88	487.403	15,68	28,97%
3 Anni	25,63	74,58	23,94	46,55	518.774	44,18	172,38%
5 Anni	29,67	74,58	7,035	35,15	522.477	40,14	135,29%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
19 Apr 2024	68,50	-0,75	-1,08%	69,58	69,84	68,05	346.519
18 Apr 2024	69,25	-0,36	-0,52%	69,58	70,52	68,83	179.951
17 Apr 2024	69,61	1,03	1,50%	68,30	69,64	67,64	365.381
16 Apr 2024	68,58	-1,35	-1,93%	70,24	70,24	68,34	377.255
13 Apr 2024	69,93	-1,28	-1,80%	71,88	72,235	69,81	512.211
12 Apr 2024	71,21	-2,67	-3,61%	73,94	74,58	70,90	534.188
11 Apr 2024	73,88	1,31	1,81%	72,49	74,28	72,09	468.707
10 Apr 2024	72,57	-0,64	-0,87%	73,38	73,38	72,10	430.739
09 Apr 2024	73,21	0,29	0,40%	73,00	73,49	72,21	276.313
06 Apr 2024	72,92	0,94	1,31%	72,41	73,235	71,855	476.324
05 Apr 2024	71,98	-0,42	-0,58%	72,61	72,725	71,84	349.101
04 Apr 2024	72,40	1,43	2,01%	71,26	72,46	70,80	514.028
03 Apr 2024	70,97	1,13	1,62%	70,70	71,145	69,3699	357.399
02 Apr 2024	69,84	0,71	1,03%	69,21	70,02	68,37	464.412
28 Mar 2024	69,13	0,48	0,70%	69,50	69,50	68,785	450.095
27 Mar 2024	68,65	0,05	0,07%	68,25	68,85	67,915	324.817
26 Mar 2024	68,60	-0,41	-0,59%	69,46	69,63	68,23	227.445
25 Mar 2024	69,01	1,34	1,98%	67,95	69,405	67,60	345.818
22 Mar 2024	67,67	0,11	0,16%	67,56	67,85	67,19	169.650
21 Mar 2024	67,56	0,34	0,51%	67,40	67,82	66,93	190.940
20 Mar 2024	67,22	-0,08	-0,12%	67,24	67,48	66,67	317.895
19 Mar 2024	67,30	-0,34	-0,50%	67,49	67,9702	67,10	241.702