Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.62 | -3.01691807651 | 119.99 | 123.72 | 115.63 | 691529 | 120.08263821 | CS |
| 4 | -20.71 | -15.1079661512 | 137.08 | 138.175 | 115.63 | 654010 | 123.34473319 | CS |
| 12 | -12.13 | -9.43968871595 | 128.5 | 139.44 | 115.63 | 606405 | 127.13567293 | CS |
| 26 | 30.19 | 35.0313297749 | 86.18 | 139.44 | 83.27 | 685512 | 116.14099556 | CS |
| 52 | 34.36 | 41.897329594 | 82.01 | 139.44 | 77.2 | 552728 | 105.58558099 | CS |
| 156 | 66.94 | 135.423831681 | 49.43 | 139.44 | 47.905 | 484723 | 80.00368636 | CS |
| 260 | 82.57 | 244.289940828 | 33.8 | 139.44 | 23.94 | 497451 | 64.99754679 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781649000 | 117.92 | -2.28 | -1.90 | 118.8 | 119.81 | 117.38 | 722230 |
| 1781562600 | 120.2 | -1.09 | -0.90 | 117.3 | 120.37 | 115.63 | 692356 |
| 1781303400 | 121.29 | 0.32 | 0.26 | 120.15 | 122.34 | 119.48 | 306454 |
| 1781217000 | 120.97 | 0.71 | 0.59 | 121.41 | 123.72 | 120.71 | 1130504 |
| 1781130600 | 120.26 | 1.28 | 1.08 | 119.99 | 122.535 | 119.99 | 606101 |
| 1781044200 | 118.98 | -3.57 | -2.91 | 122.43 | 122.685 | 117.98 | 657654 |
| 1780957800 | 122.55 | 0.83 | 0.68 | 122.94 | 125.15 | 122.18 | 508924 |
| 1780698600 | 121.72 | -5.18 | -4.08 | 126.59 | 126.59 | 121.61 | 392266 |
| 1780612200 | 126.9 | 0.63 | 0.50 | 124.68 | 127.395 | 124.24 | 379179 |
| 1780525800 | 126.27 | 1.85 | 1.49 | 125.37 | 127.68 | 124.5 | 428335 |
| 1780439400 | 124.42 | 3.62 | 3.00 | 120.47 | 125.04 | 120.47 | 403594 |
| 1780353000 | 120.8 | 2.08 | 1.75 | 120.38 | 122.71 | 119.08 | 1052310 |
| 1780093800 | 118.72 | -3.97 | -3.24 | 121.14 | 122.35 | 117.8 | 1308586 |
| 1780007400 | 122.69 | -1.9 | -1.53 | 125.62 | 125.8799 | 122.34 | 742057 |
| 1779921000 | 124.59 | -4.42 | -3.43 | 126.58 | 126.58 | 124.435 | 597078 |
| 1779834600 | 129.01 | -4.18 | -3.14 | 131.5 | 131.8 | 128.6 | 1113608 |
| 1779489000 | 133.19 | -0.69 | -0.52 | 133.38 | 134.82 | 132.38 | 361823 |
| 1779402600 | 133.88 | 0.04 | 0.03 | 135.03 | 135.35 | 132.26499 | 483413 |
| 1779316200 | 133.84 | -3.86 | -2.80 | 137.08 | 138.175 | 133.6368 | 539711 |
| 1779229800 | 137.69999 | -0.63 | -0.46 | 138.47999 | 139.44 | 136.005 | 477557 |
| 1779143400 | 138.33 | 3.6 | 2.67 | 134.56 | 138.9075 | 133.9 | 342794 |
| 1778884200 | 134.72999 | 2.34 | 1.77 | 133.12 | 135.04 | 131.94999 | 386509 |
| 1778797800 | 132.38999 | 0.72 | 0.55 | 131.44 | 132.85 | 130.47 | 344595 |
| 1778711400 | 131.66999 | -1.75 | -1.31 | 132.74 | 133.94999 | 130.88 | 406199 |
| 1778625000 | 133.41999 | 3.19 | 2.45 | 131.25 | 133.63 | 130.4 | 509187 |
| 1778538600 | 130.22999 | 3.25 | 2.56 | 128.37 | 130.52 | 127.53 | 523932 |
| 1778279400 | 126.98 | 1.14 | 0.91 | 125.69 | 127.93 | 124.31 | 582567 |
| 1778193000 | 125.84 | -2 | -1.56 | 125.6 | 127.08 | 124.12 | 491091 |
| 1778106600 | 127.84 | -5.11 | -3.84 | 128.72999 | 129.715 | 126.93 | 478669 |
| 1778020200 | 132.94999 | 2.48 | 1.90 | 130.59 | 133.97999 | 130.31 | 365067 |
| 1777933800 | 130.47 | 1.99 | 1.55 | 129.16 | 131.38999 | 127.54 | 553768 |
| 1777674600 | 128.47999 | -5.54 | -4.13 | 127.32 | 132.63999 | 126.17 | 1360161 |
| 1777588200 | 134.02 | 3.41 | 2.61 | 129.4 | 134.31 | 128.84 | 863058 |
| 1777501800 | 130.61 | 3.12 | 2.45 | 128.66 | 131 | 127.92 | 410973 |
| 1777415400 | 127.49 | 1.6 | 1.27 | 127.29 | 128.4592 | 126.65 | 382644 |
| 1777329000 | 125.89 | 1.52 | 1.22 | 124.71 | 126.49 | 124.71 | 337183 |
| 1777069800 | 124.37 | -2.36 | -1.86 | 125.89 | 126.11 | 123.3901 | 339858 |
| 1776983400 | 126.73 | 1.53 | 1.22 | 125.7 | 127.51 | 125.26 | 308461 |
| 1776897000 | 125.2 | 1.39 | 1.12 | 125 | 125.2 | 123.07 | 400951 |
| 1776810600 | 123.81 | 0.99 | 0.81 | 123 | 124.165 | 122.545 | 498341 |
| 1776724200 | 122.82 | 0.88 | 0.72 | 122.05 | 123.74 | 121.805 | 444233 |
| 1776465000 | 121.94 | -3.83 | -3.05 | 123.75 | 123.85 | 118.5901 | 911612 |
| 1776378600 | 125.77 | 0.94 | 0.75 | 125.32 | 126.81 | 125.06 | 647950 |
| 1776292200 | 124.83 | -2.27 | -1.79 | 127.38 | 128.07 | 124.71 | 292998 |
| 1776205800 | 127.1 | -3.09 | -2.37 | 129.41 | 129.83 | 125.93 | 390629 |
| 1776119400 | 130.19 | 1.01 | 0.78 | 130.19 | 132.10499 | 129.6432 | 302431 |
| 1775860200 | 129.18 | 0.87 | 0.68 | 127.89 | 129.93 | 127.89 | 376370 |
| 1775773800 | 128.31 | -1.44 | -1.11 | 130.3 | 132.38 | 127.98 | 488266 |
| 1775687400 | 129.75 | -2.61 | -1.97 | 124.89 | 131.85 | 120.56 | 1064505 |
| 1775601000 | 132.36 | 2.97 | 2.30 | 130.08 | 133.03 | 129.97 | 775007 |
| 1775514600 | 129.38999 | -1.14 | -0.87 | 130.22 | 131.88999 | 128.315 | 876808 |
| 1775169000 | 130.53 | 1.57 | 1.22 | 131.38 | 133.37 | 128.5 | 625123 |
| 1775082600 | 128.96 | -1.86 | -1.42 | 128.44999 | 130.41999 | 127.42 | 817506 |
| 1774996200 | 130.82 | 1.18 | 0.91 | 130.71 | 132.51 | 127.1301 | 897757 |
| 1774909800 | 129.63999 | -1.12 | -0.86 | 132.82 | 133.10499 | 129.31 | 967937 |
| 1774650600 | 130.76 | 2.94 | 2.30 | 128.53 | 131.665 | 127.84 | 633522 |
| 1774564200 | 127.82 | -2.39 | -1.84 | 130.01 | 131.62 | 127.48 | 1009536 |
| 1774477800 | 130.21 | 1.03 | 0.80 | 128.5 | 130.44999 | 126.5272 | 859554 |
| 1774391400 | 129.18 | 2.66 | 2.10 | 126.53 | 131.22999 | 126.53 | 1136131 |
| 1774305000 | 126.52 | -0.09 | -0.07 | 124.35 | 128.66 | 121.752 | 1154028 |
| 1774045800 | 126.61 | -0.42 | -0.33 | 127.83 | 128.25 | 124.61 | 757325 |
| 1773959400 | 127.03 | 1.44 | 1.15 | 125.65 | 129.84 | 125.12 | 963499 |
| 1773873000 | 125.59 | 0.69 | 0.55 | 125.02 | 125.94 | 124.031 | 571469 |
| 1773786600 | 124.9 | 1.6 | 1.30 | 124.4 | 125.8775 | 122.42 | 645352 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
