Imperial Oil Limited

IMO
70,70
-0,57 (-0,80%)
27 Apr 2024 - Chiuso
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
30,000,000,000,000,000,000,00 %00-
35,0033,5038,400,0035,950,000,00 %00-
40,0028,5033,400,0030,950,000,00 %00-
45,0023,5028,400,0025,950,000,00 %00-
50,0019,0021,000,0020,000,000,00 %00-
55,000,000,000,000,000,000,00 %00-
60,000,000,000,000,000,000,00 %00-
65,004,608,205,406,40-1,30-19,40 %13426/4/2024
70,000,000,000,000,000,000,00 %00-
75,000,301,050,300,675-0,40-57,14 %113826/4/2024
80,000,050,450,050,25-0,06-54,55 %1615226/4/2024
85,000,050,650,050,350,000,00 %14526/4/2024
90,000,000,000,000,000,000,00 %00-
95,000,000,000,000,000,000,00 %00-

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
30,000,000,000,000,000,000,00 %00-
35,000,000,000,000,000,000,00 %00-
40,000,001,300,000,000,000,00 %00-
45,000,501,300,500,900,000,00 %026-
50,000,701,050,700,8750,000,00 %029-
55,000,000,000,000,000,000,00 %00-
60,000,050,100,080,075-0,11-57,89 %1186526/4/2024
65,000,000,000,000,000,000,00 %00-
70,001,201,401,521,300,021,33 %61826/4/2024
75,004,404,706,294,550,000,00 %013-
80,000,000,000,000,000,000,00 %00-
85,0013,0017,000,0015,000,000,00 %00-
90,000,000,000,000,000,000,00 %00-
95,0023,6025,800,0024,700,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network