Dati storici INQQ The India Internet ... - INQQ

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	15,97	16,0389	15,65	15,73	12.464	-0,25	-1,57%
1 Mese	15,61	16,31	15,56	15,85	15.441	0,11	0,70%
3 Mesi	16,05	17,25	15,56	16,28	22.546	-0,33	-2,06%
6 Mesi	14,74	17,25	13,7501	15,71	19.457	0,98	6,65%
1 Anno	12,87	17,25	12,785	14,69	23.931	2,85	22,14%
3 Anni	16,03	17,25	9,53	14,07	11.988	-0,31	-1,93%
5 Anni	16,03	17,25	9,53	14,07	11.988	-0,31	-1,93%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
19 Nov 2024	15,72	0,04	0,29%	15,72	15,79	15,66	10.859
16 Nov 2024	15,675	-0,15	-0,92%	15,81	15,81	15,65	10.930
15 Nov 2024	15,82	0,13	0,83%	15,88	15,9896	15,7608	4.639
14 Nov 2024	15,69	-0,22	-1,35%	15,65	15,72	15,65	26.487
13 Nov 2024	15,905	-0,18	-1,11%	15,97	16,0389	15,8901	9.404
12 Nov 2024	16,083	0,12	0,72%	16,05	16,13	16,0001	33.399
09 Nov 2024	15,9675	-0,25	-1,53%	16,10	16,13	15,93	18.215
08 Nov 2024	16,2149	0,11	0,71%	16,12	16,31	16,1101	25.179
07 Nov 2024	16,10	0,38	2,38%	16,10	16,19	16,00	6.383
06 Nov 2024	15,725	0,03	0,16%	15,70	15,75	15,70	11.859
05 Nov 2024	15,70	-0,12	-0,76%	15,73	15,765	15,56	16.452
01 Nov 2024	15,82	0,07	0,44%	15,77	15,8481	15,6871	5.039
31 Ott 2024	15,75	-0,05	-0,32%	15,78	15,81	15,70	4.096
30 Ott 2024	15,80	0,00	0,00%	15,82	15,84	15,76	3.916
29 Ott 2024	15,80	0,07	0,45%	15,79	15,8407	15,7001	8.260
28 Ott 2024	15,73	0,10	0,61%	15,71	15,8899	15,67	9.565
26 Ott 2024	15,635	-0,22	-1,37%	15,67	15,715	15,60	22.642
25 Ott 2024	15,852	-0,04	-0,24%	15,78	15,89	15,72	9.374
24 Ott 2024	15,89	0,20	1,30%	15,93	15,98	15,7901	51.951
23 Ott 2024	15,6861	-0,27	-1,72%	15,61	15,69	15,60	20.164
22 Ott 2024	15,96	-0,20	-1,25%	16,01	16,01	15,89	9.843