Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
ETFs
U.S.A.
AMEX
Proshares S&P Global Core Battery Metals ETF (ION)
Proshares S&P Global Core Battery Metals ETF (ION) Opzioni

Proshares S&P Global Core Battery Metals ETF (ION)

48,4145

0,2041

(0,42%)

Chiuso 13 Luglio 10:00PM

48,15

-0,2645

(-0,55%)

Dopo le ore di negoziazione: 1:59AM

Proshares S&P Global Core Battery Metals ETF ([symbol]) Opzioni

ION Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
30,00	16,70	20,00	0,00	18,35	0,00	0,00 %	0	0	-
35,00	11,70	15,00	0,00	13,35	0,00	0,00 %	0	0	-
40,00	6,70	10,00	0,00	8,35	0,00	0,00 %	0	0	-
41,00	5,70	9,00	0,00	7,35	0,00	0,00 %	0	0	-
42,00	4,80	8,20	0,00	6,50	0,00	0,00 %	0	0	-
43,00	3,80	7,10	0,00	5,45	0,00	0,00 %	0	0	-
44,00	2,90	6,20	0,00	4,55	0,00	0,00 %	0	0	-
45,00	2,05	5,30	0,00	3,675	0,00	0,00 %	0	0	-
46,00	1,20	4,40	0,00	2,80	0,00	0,00 %	0	0	-
47,00	0,50	3,70	0,00	2,10	0,00	0,00 %	0	0	-
48,00	0,10	3,10	0,00	1,60	0,00	0,00 %	0	0	-
49,00	0,00	2,55	0,00	0,00	0,00	0,00 %	0	0	-
50,00	0,00	2,20	0,00	0,00	0,00	0,00 %	0	0	-
51,00	0,00	1,95	0,00	0,00	0,00	0,00 %	0	0	-
52,00	0,00	1,75	0,00	0,00	0,00	0,00 %	0	0	-
53,00	0,00	1,75	0,00	0,00	0,00	0,00 %	0	0	-
54,00	0,00	1,65	0,00	0,00	0,00	0,00 %	0	0	-
55,00	0,00	1,65	0,00	0,00	0,00	0,00 %	0	0	-
56,00	0,00	1,60	0,00	0,00	0,00	0,00 %	0	0	-
57,00	0,00	1,60	0,00	0,00	0,00	0,00 %	0	0	-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
30,00	0,00	1,60	0,00	0,00	0,00	0,00 %	0	0	-
35,00	0,00	1,60	0,00	0,00	0,00	0,00 %	0	0	-
40,00	0,00	1,60	0,00	0,00	0,00	0,00 %	0	0	-
41,00	0,00	1,60	0,00	0,00	0,00	0,00 %	0	0	-
42,00	0,00	1,65	0,00	0,00	0,00	0,00 %	0	0	-
43,00	0,00	1,70	0,00	0,00	0,00	0,00 %	0	0	-
44,00	0,00	1,65	0,00	0,00	0,00	0,00 %	0	0	-
45,00	0,00	1,80	0,00	0,00	0,00	0,00 %	0	0	-
46,00	0,00	2,00	0,00	0,00	0,00	0,00 %	0	0	-
47,00	0,00	2,20	0,00	0,00	0,00	0,00 %	0	0	-
48,00	0,10	2,60	0,00	1,35	0,00	0,00 %	0	0	-
49,00	0,30	3,20	0,00	1,75	0,00	0,00 %	0	0	-
50,00	0,65	3,80	0,00	2,225	0,00	0,00 %	0	0	-
51,00	1,40	4,50	0,00	2,95	0,00	0,00 %	0	0	-
52,00	2,30	5,50	0,00	3,90	0,00	0,00 %	0	0	-
53,00	3,20	6,40	0,00	4,80	0,00	0,00 %	0	0	-
54,00	4,10	7,20	0,00	5,65	0,00	0,00 %	0	0	-
55,00	5,10	8,30	0,00	6,70	0,00	0,00 %	0	0	-
56,00	6,00	9,30	0,00	7,65	0,00	0,00 %	0	0	-
57,00	7,00	10,30	0,00	8,65	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
GMMGloba Mofy AI Ltd	US$ 4,57 (147,03%)	138,58M
JZXNJiuzi Holdings Inc	US$ 2,165 (85,04%)	146,27M
NVVENuvve Holding Corporation	US$ 13,50 (53,76%)	18,16M
AARDAardvark Therapeutics Inc	US$ 7,66 (53,20%)	4,09M
SUNESUNation Energy Inc	US$ 3,8201 (49,22%)	75,99M
HAOHaoxi Health Technology Ltd	US$ 0,3525 (-67,06%)	93,04M
JEM707 Cayman Holdings Ltd	US$ 0,54 (-51,79%)	7,76M
ELPWElong Power Holding Ltd	US$ 0,3003 (-46,94%)	92,78M
VRAXVirax Biolabs Group Ltd	US$ 4,08 (-35,85%)	1,75M
AFJKUAimei Health Technology Company Ltd	US$ 18,00 (-35,74%)	2
ZBAOZhibao Technology Inc	US$ 0,422 (42,57%)	325,25M
DFNST3 Defense Inc	US$ 0,117427 (-20,12%)	288,79M
NVDANVIDIA Corporation	US$ 210,96 (4,03%)	149,34M
JZXNJiuzi Holdings Inc	US$ 2,165 (85,04%)	146,27M
GMMGloba Mofy AI Ltd	US$ 4,57 (147,03%)	138,58M

FDA-agent-2

FDA-agent-2 3 minuti fa

too much fake news on facebook, yahoo,and youtube these. and tabloid news or censored news.
sites like google, yahoo. facebook cannot get the content for cheap anymore

Truthsocial

Truthsocial 6 minuti fa

Vivos Inc. received U.S. FDA approval for the Investigational Device Exemption (IDE) for RadioGel® on July 6, 2026, which permits the initiation of the first-in-human feasibility study at Mayo Clinic in Jacksonville, FL.

While the FDA IDE approval has been granted, the study protocol

gfp927z

gfp927z 6 minuti fa

New York Times - >>> In the fourth quarter of 2025, Berkshire Hathaway acquired about 5.1 million shares of The New York Times Company, taking a roughly 3% stake valued at $350–$352 million. This was the first time Berkshire had invested in a newspaper since selling off its holdings in 2020. The mov

uber darthium

uber darthium 6 minuti fa

DBSCAM’em

A Linda Poory SCAM for over 2 decades

Can’t wait to read that filing this week

Ought to make for some good SCAM reading

DBSCAM’em

Noted and Always Correct

zerosnoop

zerosnoop 7 minuti fa

All the GEMS & FACTS are in the latest 10Q filing. The PROVEN AOT is going GLOBAL.

We are now focusing on a potential sale of 150 units as an initial purchase order under the so-called Laksel LOI (discussed below). This represents a defined India focused initial program wit

gfp927z

gfp927z 8 minuti fa

New York Times - >>> In the fourth quarter of 2025, Berkshire Hathaway acquired about 5.1 million shares of The New York Times Company, taking a roughly 3% stake valued at $350–$352 million. This was the first time Berkshire had invested in a newspaper since selling off its holdings in 2020. The mov

raggi65

raggi65 9 minuti fa

Do you have a link to the discovery document filed by Quinn Emanuel?
825 pages – that sounds as though there might be plenty of useful arguments in there, and with a citable reference, they would be all the more compelling

juicyjuice10002

juicyjuice10002 12 minuti fa

Yes, Executive Order 14393 is widely expected to help Fannie Mae (FNMA) and Freddie Mac (FMCC) by laying the regulatory groundwork for their eventual exit from government conservatorship.

While much of the public text targets community banks, the order contains specific directives fo

chuck1418

chuck1418 15 minuti fa

volume is picking up and shares are turning over. this week could be a breakout if we can go and sustain doubles

DrivenByPain

DrivenByPain 17 minuti fa

$SNTX! LMMFAO! More Then Just Nice Volume Here My Boy .

RED44

RED44 21 minuti fa

Should have said accountant rather than auditor.

georgejjl

georgejjl 23 minuti fa

Alzheimer's Association International Conference®

July 12-15, 2026

Look at the 2026 Silver Sponsers

https://aaic.alz.org/role/sponsor.asp

Good luck and GOD bless,

mikepgator

mikepgator 27 minuti fa

https://x.com/pennystockluvr/status/2076479569289441491?s=46&t=MxR4z7pPou_0usGfqAHGvQ

bigtalan

bigtalan 30 minuti fa

Not sure if anyone has asked AI and then followed the rabbit hole but interest read
is there any current updates on any new research from RespireRx Pharmaceuticals IncRespireRx Pharmaceuticals Inc. is actively advancing two primary drug platforms. Recent updates include a U.S. Department of

COminer

COminer 33 minuti fa

I'd say we are, LOL

DrivenByPain

DrivenByPain 35 minuti fa

$SNTX🤑 Leal Be Pushing Out $200,000+ K / A Week Just For Payroll🤑

getsome140backagain

getsome140backagain 36 minuti fa

Filings usually happen mid month or end of month. Whether we have something or not here these seem to be dates to keep an eye out for in my opinion That is for substantial confirmation on what is going on. I am 100 percent on board for those that have come up with possible info that may precede thes

joe botts

joe botts 36 minuti fa

AND expect no bid!

Taleb Spinoza

Taleb Spinoza 37 minuti fa

Take a load off Fannie.https://youtu.be/FFqb1I-hiHE?is=4eZUbXt3GKUPqE3w

tootalljones

tootalljones 38 minuti fa

all of his posts are spam. for years. The knuckleheads of IHUB let this endless spammer.

Tom turtles

Tom turtles 39 minuti fa

Tom turtles

Tom turtles 39 minuti fa

Give up already...⤵️↘️

vV NoXious Vv

vV NoXious Vv 40 minuti fa

https://www.tradingview.com/chart/ERHE/0DYBnKSp-Bullish-on-ERHE/

ProfitScout

ProfitScout 40 minuti fa

Atlantic International's Circle8 Awarded $175 Million Contract Extension From the Dutch Ministry Of Infrastructure (Rijkswaterstaat)

Extension Builds on Recently Announced $380 Million and $52 Million Public Sector Technology Contract Awards

ENGLEWOOD CLIFFS, N.J., July

investingnotgambling

investingnotgambling 42 minuti fa

Cade still holding 2,795,000 shares. So, he hasn’t been selling.

Proshares S&P Global Cor...

Lionsgate Studios

ProShares Ultra Real Est...

West Bancorporation

AFRICAN PIONEER

Altius Minerals

CION Investment

Arrow Income Alternative...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.