Dati storici Proshares S&P Global Cor... - ION

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	26,01	26,18	25,18	25,61	1.107	-0,58	-2,23%
1 Mese	25,75	27,09	25,18	26,24	1.550	-0,32	-1,24%
3 Mesi	28,00	28,30	24,76	26,15	1.067	-2,57	-9,18%
6 Mesi	24,58	32,38	23,4942	27,72	1.029	0,85	3,46%
1 Anno	29,98	33,70	23,4942	27,99	834	-4,55	-15,18%
3 Anni	41,87	46,22	23,4942	34,27	949	-16,44	-39,26%
5 Anni	41,87	46,22	23,4942	34,27	949	-16,44	-39,26%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Mar 2025	25,66	0,39	1,55%	26,18	26,18	25,66	1.579
01 Mar 2025	25,2679	-0,37	-1,44%	25,38	25,43	25,23	1.220
28 Feb 2025	25,6371	-0,06	-0,22%	25,78	25,78	25,6371	91
27 Feb 2025	25,6939	-0,09	-0,35%	25,79	25,85	25,685	1.641
26 Feb 2025	25,7849	-0,22	-0,84%	26,01	26,01	25,6646	1.006
25 Feb 2025	26,004	-0,22	-0,82%	26,13	26,13	26,004	1.381
22 Feb 2025	26,22	-0,53	-1,98%	26,62	26,62	26,22	1.557
21 Feb 2025	26,75	0,68	2,61%	26,60	26,85	26,60	5.275
20 Feb 2025	26,0692	-0,49	-1,84%	26,08	26,115	26,03	4.266
19 Feb 2025	26,5585	-0,26	-0,95%	26,50	26,5585	26,50	243
15 Feb 2025	26,8136	-0,01	-0,02%	26,94	27,09	26,8136	354
14 Feb 2025	26,82	0,50	1,90%	26,36	26,82	26,36	2.368
13 Feb 2025	26,32	0,32	1,23%	26,09	26,32	26,09	466
12 Feb 2025	25,9998	-0,45	-1,70%	26,00	26,00	25,96	1.482
11 Feb 2025	26,45	0,05	0,18%	26,50	26,50	26,42	536
08 Feb 2025	26,4012	0,01	0,03%	26,48	26,50	26,4012	1.901
07 Feb 2025	26,3945	0,21	0,80%	26,35	26,44	26,30	1.810
06 Feb 2025	26,1852	0,11	0,43%	26,145	26,20	26,145	1.224
05 Feb 2025	26,074	0,53	2,06%	25,75	26,11	25,75	1.049