Dati storici Proshares S&P Global Cor... - ION

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	26,47	26,478	25,8203	26,08	493	-0,2727	-1,03%
1 Mese	25,39	28,30	25,39	26,04	1.021	0,8073	3,18%
3 Mesi	29,44	29,44	24,76	26,76	721	-3,24	-11,01%
6 Mesi	26,34	32,38	23,4942	27,93	841	-0,1427	-0,54%
1 Anno	28,4146	33,70	23,4942	28,25	745	-2,22	-7,80%
3 Anni	41,87	46,22	23,4942	34,75	930	-15,67	-37,43%
5 Anni	41,87	46,22	23,4942	34,75	930	-15,67	-37,43%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
31 Gen 2025	26,1973	0,19	0,74%	26,20	26,28	26,1973	327
30 Gen 2025	26,0036	0,14	0,55%	26,08	26,08	26,0036	175
29 Gen 2025	25,8624	-0,28	-1,08%	26,08	26,08	25,8203	940
28 Gen 2025	26,1437	-0,28	-1,07%	26,22	26,22	26,09	599
25 Gen 2025	26,4266	0,00	-0,01%	26,47	26,478	26,4266	425
24 Gen 2025	26,43	0,00	0,00%	26,43	26,43	26,43	0
23 Gen 2025	26,43	-0,42	-1,56%	26,68	26,68	26,43	2.502
22 Gen 2025	26,8497	-0,05	-0,17%	26,74	26,8497	26,74	380
18 Gen 2025	26,8947	0,33	1,23%	26,76	26,8947	26,76	349
17 Gen 2025	26,5688	-0,10	-0,37%	26,63	26,63	26,5425	788
16 Gen 2025	26,6681	0,35	1,33%	26,72	26,72	26,46	822
15 Gen 2025	26,319	0,34	1,30%	26,29	26,3601	26,2554	1.860
14 Gen 2025	25,98	0,36	1,41%	25,78	25,98	25,78	611
11 Gen 2025	25,62	-0,02	-0,06%	28,30	28,30	25,40	2.844
09 Gen 2025	25,635	-0,09	-0,36%	25,64	25,65	25,49	739
08 Gen 2025	25,7269	-0,01	-0,06%	25,84	25,95	25,7269	1.969
07 Gen 2025	25,7417	0,25	0,99%	25,82	25,89	25,7417	343
04 Gen 2025	25,4904	0,07	0,27%	25,39	25,4904	25,39	1.684
03 Gen 2025	25,423	0,06	0,23%	25,54	25,5699	25,423	756
01 Gen 2025	25,3646	-0,25	-0,98%	24,76	25,3646	24,76	186