Dati storici Proshares S&P Global Cor... - ION

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	32,37	33,70	32,20	32,83	1.364	0,8809	2,72%
1 Mese	29,49	33,70	29,20	32,39	496	3,76	12,75%
3 Mesi	28,57	33,70	28,57	30,95	389	4,68	16,38%
6 Mesi	30,13	33,70	26,325	30,13	486	3,12	10,36%
1 Anno	37,68	39,9499	26,325	32,55	506	-4,43	-11,75%
3 Anni	41,87	46,22	26,325	37,84	940	-8,62	-20,59%
5 Anni	41,87	46,22	26,325	37,84	940	-8,62	-20,59%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
22 Mag 2024	33,2509	-0,35	-1,04%	33,16	33,35	33,16	645
21 Mag 2024	33,601	0,24	0,73%	33,53	33,70	33,53	766
18 Mag 2024	33,3582	0,81	2,48%	33,26	33,3582	33,25	1.112
17 Mag 2024	32,552	0,07	0,22%	32,40	32,57	32,40	249
16 Mag 2024	32,482	-0,42	-1,28%	32,83	32,83	32,20	3.400
15 Mag 2024	32,9036	0,63	1,96%	32,37	32,9036	32,37	1.295
14 Mag 2024	32,2724	-0,11	-0,35%	32,40	32,40	32,2724	77
11 Mag 2024	32,3866	-0,17	-0,53%	32,69	32,69	32,3866	129
10 Mag 2024	32,5598	0,69	2,16%	32,5598	32,5598	32,5598	25
09 Mag 2024	31,8726	-0,46	-1,42%	31,85	31,8726	31,85	6
08 Mag 2024	32,3304	0,14	0,45%	32,26	32,41	32,26	737
07 Mag 2024	32,1863	0,22	0,69%	32,13	32,1863	32,13	696
04 Mag 2024	31,9651	0,42	1,32%	31,95	31,9651	31,95	26
03 Mag 2024	31,5473	0,75	2,44%	31,12	31,5473	31,12	28
02 Mag 2024	30,7954	0,15	0,48%	30,76	30,7954	30,76	148
01 Mag 2024	30,6475	-0,73	-2,32%	30,80	30,80	30,6475	291
30 Apr 2024	31,3745	1,16	3,83%	30,94	31,3745	30,94	261
27 Apr 2024	30,2186	0,69	2,32%	30,2186	30,2186	30,2186	31
26 Apr 2024	29,532	0,03	0,09%	29,532	29,532	29,532	62
25 Apr 2024	29,5067	-0,21	-0,70%	29,51	29,51	29,5067	108
24 Apr 2024	29,7145	-0,29	-0,97%	29,49	29,7145	29,49	462
23 Apr 2024	30,0069	-0,22	-0,72%	29,94	30,0069	29,94	125