Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6578 | 3.90566553063 | 16.8422 | 17.72 | 16.8422 | 1310 | 17.42954977 | CS |
| 4 | 0.3 | 1.74418604651 | 17.2 | 18 | 16.84 | 1061 | 17.49607407 | CS |
| 12 | -0.35 | -1.96078431373 | 17.85 | 19 | 16.05 | 1369 | 17.37918634 | CS |
| 26 | 0.0198 | 0.113271015206 | 17.4802 | 19 | 16.01 | 1135 | 17.36570512 | CS |
| 52 | 1.45 | 9.03426791277 | 16.05 | 19 | 15.34 | 755 | 17.26488342 | CS |
| 156 | 5.02 | 40.2243589744 | 12.48 | 19 | 10.11 | 1010 | 13.54523075 | CS |
| 260 | 7.93 | 82.8631138976 | 9.57 | 19 | 8.32 | 1328 | 13.33104856 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743546600 | 17.5 | 0 | 0.00 | 17.5 | 17.6272 | 16.825 | 1727 |
| 1743460200 | 17.5 | 0.04 | 0.23 | 17.72 | 17.72 | 17.25 | 1803 |
| 1743201000 | 17.46 | -0.02 | -0.11 | 17.58 | 17.675 | 17.45 | 2221 |
| 1743114600 | 17.48 | 0.64 | 3.79 | 17 | 17.5 | 17 | 2021 |
| 1743028200 | 16.8422 | 0 | 0.00 | 16.8422 | 16.8422 | 16.8422 | 0 |
| 1742941800 | 16.8422 | -0.44 | -2.56 | 16.8422 | 16.8422 | 16.8422 | 505 |
| 1742855400 | 17.285 | -0.22 | -1.23 | 17.6 | 17.7 | 16.84 | 2738 |
| 1742596200 | 17.5 | 0.15 | 0.86 | 18 | 18 | 17.25 | 3567 |
| 1742509800 | 17.35 | 0 | 0.00 | 17.35 | 17.35 | 17.35 | 100 |
| 1742423400 | 17.35 | 0 | 0.00 | 17.35 | 17.35 | 17.35 | 0 |
| 1742337000 | 17.35 | 0 | 0.00 | 17.35 | 17.35 | 17.35 | 133 |
| 1742250600 | 17.35 | -0.4 | -2.25 | 17.06 | 17.99 | 17.06 | 352 |
| 1741991400 | 17.75 | 0 | 0.00 | 17.73 | 17.75 | 17.73 | 3 |
| 1741905000 | 17.75 | 0 | 0.00 | 17.75 | 17.86 | 17.75 | 94 |
| 1741818600 | 17.75 | 0 | 0.00 | 17.74 | 18 | 17.05 | 4511 |
| 1741732200 | 17.75 | 0 | 0.00 | 17.74 | 17.99 | 17.74 | 101 |
| 1741645800 | 17.75 | 0.8 | 4.72 | 17.8 | 17.8 | 17.35 | 1780 |
| 1741390200 | 16.95 | 0 | 0.00 | 16.95 | 16.95 | 16.95 | 243 |
| 1741303800 | 16.95 | -0.1 | -0.59 | 16.95 | 17.445 | 16.95 | 134 |
| 1741217400 | 17.05 | -0.15 | -0.87 | 16.95 | 17.8 | 16.95 | 594 |
| 1741131000 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 16.95 | 310 |
| 1741044600 | 17.2 | 0 | 0.00 | 17.2 | 17.8 | 17.2 | 235 |
| 1740785400 | 17.2 | 0 | 0.00 | 17.2 | 17.75 | 17.2 | 502 |
| 1740699000 | 17.2 | 0 | 0.00 | 17.75 | 17.75 | 17.2 | 73 |
| 1740612600 | 17.2 | 0 | 0.00 | 17.75 | 17.75 | 17.2 | 213 |
| 1740526200 | 17.2 | 0.1 | 0.58 | 17.04 | 17.71 | 16.9 | 915 |
| 1740439800 | 17.1 | 0 | 0.00 | 16.9 | 17.1 | 16.8 | 351 |
| 1740180600 | 17.1 | -0.89 | -4.95 | 17.9 | 17.9 | 17.08 | 375 |
| 1740094200 | 17.99 | 0.99 | 5.82 | 16.95 | 17.99 | 16.95 | 724 |
| 1740007800 | 17 | -1 | -5.55 | 16.7 | 17 | 16.7 | 1504 |
| 1739921400 | 17.9985 | 1 | 5.87 | 17 | 17.9985 | 16.8 | 707 |
| 1739575800 | 17 | -0.26 | -1.51 | 18.4 | 18.4 | 16.52 | 2230 |
| 1739489400 | 17.26 | 1.21 | 7.54 | 16.52 | 17.99 | 16.52 | 680 |
| 1739403000 | 16.05 | -1.58 | -8.96 | 17.7 | 19 | 16.05 | 15555 |
| 1739316600 | 17.63 | -0.46 | -2.54 | 18.09 | 18.09 | 17.31 | 513 |
| 1739230200 | 18.09 | 0 | 0.00 | 18.4 | 18.4 | 18.0899 | 319 |
| 1738971000 | 18.09 | 0 | 0.00 | 18.5 | 18.5 | 17.82 | 257 |
| 1738884600 | 18.09 | -0.05 | -0.28 | 17.7 | 18.09 | 17.7 | 219 |
| 1738798200 | 18.14 | 0.1 | 0.55 | 17.35 | 18.14 | 16.66 | 488 |
| 1738711800 | 18.04 | 0.22 | 1.23 | 18.25 | 18.25 | 17.72 | 1046 |
| 1738625400 | 17.82 | 0.28 | 1.60 | 17.3 | 17.82 | 16.16 | 2203 |
| 1738366200 | 17.54 | -0.46 | -2.56 | 17.75 | 17.915 | 17.04 | 2367 |
| 1738279800 | 18 | 0.4 | 2.27 | 18.5 | 18.5 | 17.35 | 2237 |
| 1738193400 | 17.6 | -0.25 | -1.40 | 18.5 | 18.5 | 16.700099 | 454 |
| 1738107000 | 17.85 | -0.45 | -2.46 | 18.5 | 18.5 | 17.85 | 336 |
| 1738020600 | 18.3 | -0.1 | -0.54 | 18.5 | 18.5 | 17.8917 | 506 |
| 1737761400 | 18.4 | 0.2 | 1.10 | 16.68 | 18.4 | 16.68 | 1035 |
| 1737675000 | 18.1999 | 0 | 0.00 | 18.1999 | 18.1999 | 18.1999 | 0 |
| 1737588600 | 18.1999 | 0.2 | 1.10 | 17.95 | 18.2 | 17.75 | 2199 |
| 1737502200 | 18.002 | 0 | 0.00 | 18.06 | 18.06 | 17.98 | 144 |
| 1737156600 | 18.002 | 0.15 | 0.85 | 18.5 | 18.5 | 17.96 | 8929 |
| 1737070200 | 17.85 | 0.02 | 0.11 | 18.08 | 18.08 | 17.85 | 908 |
| 1736983800 | 17.83 | -0.66 | -3.57 | 17.82 | 17.87 | 17.72 | 788 |
| 1736897400 | 18.49 | 0.3 | 1.67 | 17.8501 | 18.49 | 17.85 | 852 |
| 1736811000 | 18.1854 | 0.03 | 0.14 | 17.9 | 18.1854 | 17.81 | 1754 |
| 1736551800 | 18.16 | 0 | 0.00 | 18.25 | 18.25 | 18.16 | 236 |
| 1736379000 | 18.16 | 0.17 | 0.94 | 18.4 | 18.4 | 18 | 594 |
| 1736292600 | 17.99 | 0.16 | 0.90 | 17.85 | 18 | 17.85 | 3010 |
| 1736206200 | 17.83 | -0.17 | -0.94 | 18 | 18 | 17.81 | 731 |
| 1735947000 | 18 | 0 | 0.00 | 18 | 18 | 17.95 | 845 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
