Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.54 | 2.95890410959 | 18.25 | 18.79 | 17.8892 | 475 | 18.29040168 | CS |
| 4 | 1.08 | 6.09824957651 | 17.71 | 18.79 | 16.61 | 3179 | 17.88645239 | CS |
| 12 | 0.93 | 5.2071668533 | 17.86 | 18.94 | 16.61 | 1568 | 17.91290096 | CS |
| 26 | 0.13 | 0.69667738478 | 18.66 | 19.48 | 16.61 | 1047 | 18.18416059 | CS |
| 52 | -0.16 | -0.844327176781 | 18.95 | 19.99 | 16.61 | 705 | 18.27460397 | CS |
| 156 | 6.6 | 54.1427399508 | 12.19 | 19.99 | 11.085 | 948 | 15.92792787 | CS |
| 260 | 5.43 | 40.6437125749 | 13.36 | 19.99 | 10.05 | 1334 | 14.12752588 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782858600 | 18.44 | 0 | 0.00 | 18.56 | 18.65 | 18.44 | 293 |
| 1782772200 | 18.44 | 0.19 | 1.04 | 18.25 | 18.44 | 18.25 | 1152 |
| 1782513000 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 180 |
| 1782426600 | 18.25 | 0.36 | 2.02 | 18.25 | 18.25 | 18.2 | 255 |
| 1782340200 | 17.8892 | -0.16 | -0.89 | 18.25 | 18.25 | 17.8892 | 495 |
| 1782253800 | 18.05 | 0.25 | 1.40 | 17.8 | 18.24 | 17.8 | 8351 |
| 1782167400 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.51 | 10278 |
| 1781821800 | 17.8 | -0.03 | -0.14 | 17.65 | 18 | 17.65 | 357 |
| 1781735400 | 17.825 | 0.02 | 0.14 | 18 | 18 | 17.65 | 1564 |
| 1781649000 | 17.8 | -0.15 | -0.82 | 17.5 | 17.85 | 17.5 | 7742 |
| 1781562600 | 17.9474 | 0.1 | 0.55 | 17.83 | 17.9474 | 17.5 | 2228 |
| 1781303400 | 17.85 | -0.13 | -0.72 | 18 | 18.25 | 17.8301 | 2669 |
| 1781217000 | 17.98 | 0.68 | 3.93 | 17.4 | 18 | 17.4 | 13073 |
| 1781130600 | 17.3 | -0.45 | -2.54 | 17.3 | 17.3 | 17.3 | 154 |
| 1781044200 | 17.75 | 0.25 | 1.43 | 17.49 | 17.95 | 16.61 | 4964 |
| 1780957800 | 17.5 | -0.3 | -1.69 | 17.55 | 17.55 | 17.5 | 2068 |
| 1780698600 | 17.8 | -0.2 | -1.11 | 17.85 | 17.86 | 17.79 | 4272 |
| 1780612200 | 18 | 0 | 0.00 | 17.72 | 18 | 17.72 | 242 |
| 1780525800 | 18 | 0 | 0.00 | 17.71 | 18 | 17.71 | 61 |
| 1780439400 | 18 | 0 | 0.00 | 18 | 18 | 17.75 | 26 |
| 1780353000 | 18 | 0 | 0.00 | 17.84 | 18 | 17.82 | 194 |
| 1780093800 | 18 | 0.15 | 0.84 | 18.65 | 18.65 | 18 | 1424 |
| 1780007400 | 17.85 | 0 | 0.00 | 17.88 | 17.88 | 17.85 | 29 |
| 1779921000 | 17.85 | 0 | 0.00 | 17.85 | 17.85 | 17.85 | 80 |
| 1779834600 | 17.85 | -0.05 | -0.28 | 17.9 | 17.9 | 16.85 | 2696 |
| 1779489000 | 17.9 | -0.05 | -0.28 | 18.68 | 18.68 | 17.9 | 159 |
| 1779402600 | 17.95 | 0.09 | 0.50 | 17.95 | 18.64 | 17.91 | 6412 |
| 1779316200 | 17.86 | -0.14 | -0.78 | 17.95 | 17.95 | 17.75 | 943 |
| 1779229800 | 18 | 0 | 0.00 | 18.94 | 18.94 | 17.8 | 346 |
| 1779143400 | 18 | 0 | 0.00 | 17.96 | 18 | 17.96 | 75 |
| 1778884200 | 18 | 0 | 0.00 | 17.55 | 18 | 17.55 | 72 |
| 1778797800 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1778711400 | 18 | 0 | 0.00 | 18 | 18 | 18 | 33 |
| 1778625000 | 18 | 0 | 0.00 | 17.66 | 18 | 17.66 | 10 |
| 1778538600 | 18 | 0 | 0.00 | 17.82 | 18 | 17.82 | 15 |
| 1778279400 | 18 | 0 | 0.00 | 17.96 | 18 | 17.96 | 11 |
| 1778193000 | 18 | -0.15 | -0.83 | 18 | 18.03 | 17.86 | 3031 |
| 1778106600 | 18.15 | 0.22 | 1.23 | 17.9 | 18.15 | 17.9 | 324 |
| 1778020200 | 17.93 | 0.03 | 0.17 | 17.87 | 17.9501 | 17.87 | 7548 |
| 1777933800 | 17.9 | 0 | 0.00 | 17.91 | 18.68 | 17.9 | 60 |
| 1777674600 | 17.9 | 0 | 0.00 | 17.9 | 17.9 | 17.9 | 18 |
| 1777588200 | 17.9 | 0 | 0.00 | 17.9 | 17.9 | 17.9 | 3 |
| 1777501800 | 17.9 | 0 | 0.00 | 17.95 | 17.95 | 17.88 | 7 |
| 1777415400 | 17.9 | 0 | 0.00 | 18.64 | 18.64 | 17.9 | 18 |
| 1777329000 | 17.9 | 0 | 0.00 | 18.5 | 18.56 | 17.9 | 26 |
| 1777069800 | 17.9 | -0.16 | -0.89 | 18 | 18 | 17.9 | 1010 |
| 1776983400 | 18.06 | 0 | 0.00 | 17.91 | 18.06 | 17.91 | 95 |
| 1776897000 | 18.06 | 0.07 | 0.39 | 18 | 18.06 | 17.9 | 1688 |
| 1776810600 | 17.989 | -0.27 | -1.46 | 18 | 18 | 17.95 | 2805 |
| 1776724200 | 18.255 | 0 | 0.00 | 18.75 | 18.75 | 18 | 20 |
| 1776465000 | 18.255 | 0 | 0.00 | 17.89 | 18.255 | 17.89 | 12 |
| 1776378600 | 18.255 | 0 | 0.00 | 18 | 18.255 | 18 | 50 |
| 1776292200 | 18.255 | 0 | 0.00 | 18.255 | 18.255 | 18.255 | 8 |
| 1776205800 | 18.255 | 0 | 0.00 | 18.255 | 18.255 | 18.255 | 12 |
| 1776119400 | 18.255 | 0 | 0.00 | 18.68 | 18.68 | 18.255 | 44 |
| 1775860200 | 18.255 | 0 | 0.00 | 18.255 | 18.255 | 18.255 | 0 |
| 1775773800 | 18.255 | 0 | 0.00 | 18.255 | 18.255 | 18.255 | 12 |
| 1775687400 | 18.255 | -0.09 | -0.46 | 17.86 | 18.29 | 17.86 | 1201 |
| 1775601000 | 18.34 | 0 | 0.00 | 18.34 | 18.34 | 18.34 | 1 |
| 1775514600 | 18.34 | 0 | 0.00 | 17.85 | 18.34 | 17.85 | 6 |
| 1775169000 | 18.34 | 0 | 0.00 | 18.34 | 18.34 | 18.34 | 0 |
| 1775082600 | 18.34 | 0 | 0.00 | 18.34 | 18.34 | 18.34 | 8 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
