Dati storici Amplify Digital Payments... - IPAY

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	61,95	62,0999	59,55	60,87	14.825	-1,23	-1,99%
1 Mese	57,54	62,24	55,46	59,26	20.253	3,18	5,53%
3 Mesi	58,14	62,24	55,46	59,50	24.151	2,58	4,44%
6 Mesi	46,20	62,24	45,30	55,41	21.900	14,52	31,43%
1 Anno	46,00	62,24	44,11	51,93	23.607	14,72	32,00%
3 Anni	52,25	62,24	35,145	44,96	54.694	8,47	16,21%
5 Anni	53,34	73,38	30,56	52,48	98.241	7,38	13,84%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
08 Feb 2025	60,72	-0,17	-0,28%	61,37	61,48	60,67	12.905
07 Feb 2025	60,89	-0,47	-0,77%	61,31	61,37	60,7098	9.272
06 Feb 2025	61,36	1,09	1,81%	60,60	61,37	60,60	9.942
05 Feb 2025	60,27	-0,50	-0,82%	60,65	60,65	60,27	12.939
04 Feb 2025	60,77	-0,42	-0,69%	59,55	60,9532	59,55	25.350
01 Feb 2025	61,19	-0,53	-0,86%	61,95	62,0999	61,17	16.623
31 Gen 2025	61,72	0,89	1,46%	61,06	62,24	61,06	17.221
30 Gen 2025	60,83	0,26	0,43%	60,31	60,83	60,21	32.971
29 Gen 2025	60,57	0,57	0,95%	60,20	60,7768	59,92	11.146
28 Gen 2025	60,00	-0,15	-0,25%	59,31	60,18	59,31	28.863
25 Gen 2025	60,15	0,52	0,87%	60,38	60,56	60,0707	23.887
24 Gen 2025	59,63	0,00	0,00%	59,63	59,63	59,63	0
23 Gen 2025	59,63	-0,07	-0,12%	59,67	59,88	59,49	16.933
22 Gen 2025	59,70	0,48	0,81%	59,61	59,76	59,28	24.878
18 Gen 2025	59,22	0,52	0,89%	59,11	59,4999	59,11	5.110
17 Gen 2025	58,70	0,37	0,63%	58,37	58,9321	58,37	17.755
16 Gen 2025	58,33	1,20	2,10%	58,44	58,71	58,07	9.426
15 Gen 2025	57,13	0,67	1,19%	56,94	57,22	56,692	17.458
14 Gen 2025	56,46	-0,15	-0,26%	55,75	56,46	55,46	56.792
11 Gen 2025	56,61	-1,74	-2,98%	57,54	57,54	56,3801	27.988