Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
ETFs
U.S.A.
AMEX
Amplify Digital Payments ETF (IPAY)
Amplify Digital Payments ETF (IPAY) Opzioni

Amplify Digital Payments ETF (IPAY)

46,2589

-0,1011

( -0,22% )

Aggiornato: 15:39:07

Amplify Digital Payments ETF ([symbol]) Opzioni

IPAY Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
36,00	8,20	12,30	0,00	10,25	0,00	0,00 %	0	0	-
37,00	7,20	11,30	0,00	9,25	0,00	0,00 %	0	0	-
38,00	6,20	10,30	0,00	8,25	0,00	0,00 %	0	0	-
39,00	5,20	9,30	0,00	7,25	0,00	0,00 %	0	0	-
40,00	4,20	8,30	0,00	6,25	0,00	0,00 %	0	0	-
41,00	3,30	7,30	0,00	5,30	0,00	0,00 %	0	0	-
42,00	2,45	6,30	0,00	4,375	0,00	0,00 %	0	0	-
43,00	1,90	5,40	0,00	3,65	0,00	0,00 %	0	0	-
44,00	1,10	4,50	0,00	2,80	0,00	0,00 %	0	0	-
45,00	0,10	3,70	1,50	1,90	0,00	0,00 %	0	5	-
46,00	0,05	3,00	0,00	1,525	0,00	0,00 %	0	0	-
47,00	0,40	2,55	0,00	1,475	0,00	0,00 %	0	0	-
48,00	0,10	1,80	0,00	0,95	0,00	0,00 %	0	0	-
49,00	0,00	1,05	0,00	0,00	0,00	0,00 %	0	0	-
50,00	0,00	1,00	0,00	0,00	0,00	0,00 %	0	0	-
51,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
52,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
53,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
54,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
55,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
36,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
37,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
38,00	0,00	1,00	0,00	0,00	0,00	0,00 %	0	0	-
39,00	0,00	1,00	0,00	0,00	0,00	0,00 %	0	0	-
40,00	0,00	1,00	0,00	0,00	0,00	0,00 %	0	0	-
41,00	0,00	1,00	0,00	0,00	0,00	0,00 %	0	0	-
42,00	0,00	1,10	0,00	0,00	0,00	0,00 %	0	0	-
43,00	0,00	1,30	0,00	0,00	0,00	0,00 %	0	0	-
44,00	0,00	1,80	0,00	0,00	0,00	0,00 %	0	0	-
45,00	0,20	2,45	0,00	1,325	0,00	0,00 %	0	0	-
46,00	0,05	2,80	0,00	1,425	0,00	0,00 %	0	0	-
47,00	0,05	3,00	5,00	1,525	0,00	0,00 %	0	1	-
48,00	0,30	4,00	0,00	2,15	0,00	0,00 %	0	0	-
49,00	1,40	4,90	0,00	3,15	0,00	0,00 %	0	0	-
50,00	2,15	5,90	0,00	4,025	0,00	0,00 %	0	0	-
51,00	2,85	7,00	0,00	4,925	0,00	0,00 %	0	0	-
52,00	3,70	7,90	0,00	5,80	0,00	0,00 %	0	0	-
53,00	4,70	9,00	0,00	6,85	0,00	0,00 %	0	0	-
54,00	5,80	9,90	0,00	7,85	0,00	0,00 %	0	0	-
55,00	6,80	11,00	0,00	8,90	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
CELZCreative Medical Technology Holdings Inc	US$ 3,88 (378,89%)	56,06M
JEM707 Cayman Holdings Ltd	US$ 4,17 (286,11%)	66,93M
SVRESaverOne 2014 Ltd	US$ 5,13 (88,60%)	18,44M
EDBLEdible Garden AG Inc	US$ 0,302499 (85,13%)	176,54M
BIYABaiya International Group Inc	US$ 0,465201 (64,96%)	126,53M
VTGNVistagen Therapeutics Inc	US$ 0,214 (-71,84%)	10,69M
UNCYUnicycive Therapeutics Inc	US$ 4,3301 (-43,76%)	8,34M
YHCLQR House Inc	US$ 0,53 (-43,01%)	4,28M
UPCUniverse Pharmaceuticals Inc	US$ 7,4755 (-38,62%)	503,21k
GMEXGMEX Robotics Corporation	US$ 0,3714 (-32,49%)	1,4M
INLFINLIF Limited	US$ 0,0618 (-6,36%)	184,93M
EDBLEdible Garden AG Inc	US$ 0,302499 (85,13%)	176,54M
BIYABaiya International Group Inc	US$ 0,465201 (64,96%)	126,53M
JEM707 Cayman Holdings Ltd	US$ 4,17 (286,11%)	66,93M
CELZCreative Medical Technology Holdings Inc	US$ 3,88 (378,89%)	56,06M

Overwatch

Overwatch 3 minuti fa

Could get interesting here today... Not disappointed...

TheKid5

TheKid5 3 minuti fa

Keep your calanders open for the early August Spaces call. OMG there is a lot to catch up on

Runners123

Runners123 3 minuti fa

BIOChecker4

BIOChecker4 3 minuti fa

Yes, and enriching himself at the expense of shareholders in the process. What a guy.

Frankher

Frankher 3 minuti fa

IQSTEL's management has developed a roadmap focused on operational scalability and margin expansion. By consolidating its global infrastructure and integrating advanced digital solutions, the corporation is optimizing its business model to capture sustained value, reinforcing its strategic projectio

fsulevine

fsulevine 3 minuti fa

POSCO was under previous management team if I recall.

What was the share price when the POWERHOUSE strategy was announced?
What is the share price now?

Game. Set. Match.

Cambreau

Cambreau 4 minuti fa

Hey ...... What's Happening ??? And I'm not talking about that 70's TV show.

AveragePenny

AveragePenny 4 minuti fa

NGCG Strengthens Corporate Foundation Through Strategic Natural Resources & Mining Operations

https://www.globenewswire.com/news-release/2026/06/30/3319687/0/en/NGCG-Strengthens-Corporate-Foundation-Through-Strategic-Natural-Resources-Mining-Operations.html

SCOTTSDALE,

learningcurve2020

learningcurve2020 4 minuti fa

It’s a whole new ballgame now. 🤷‍♀️

https://phys.org/news/2026-05-nanofiber-implant-drugs-survival-glioblastoma.html#google_vignette

salbas1980

salbas1980 4 minuti fa

The felon Zimbler made the MWAI announcement in Feb about merging, gave an update in April and now 6 months later, nothing. How many co's will the regulators let this scam artist control? He had CNGT, EMGE, ENZC, KOAN, KITL and now MWAI. All virtually worthless.

His circle: Michael Kr

truckdriver

truckdriver 4 minuti fa

glenn1919

glenn1919 5 minuti fa

NNBR......SCAG.......SKYQ.......CUPR.....INTZ.......BIYA.....................https://stockcharts.com/sc3/ui/?s=BIYA&p=d&yr=0&mn=2&dy=12&id=p84071410134

eb0783

eb0783 5 minuti fa

I bought a few thousand. ...and I don't flip.

88TH MAN

88TH MAN 5 minuti fa

XERI:
The last time the price dropped to these levels, I loaded up, and brought my average price per share down. I don't mind loading some more here. This is another opportunity to make my position even better. BULLISH!!!

Frank69OH

Frank69OH 6 minuti fa

https://x.com/i/status/2071953738571334041

Eths

Eths 6 minuti fa

$SNTX
A little Boring Company work
https://x.com/javilealoficial/status/2071953738571334041?s=46&t=6Y7w8L7iBETCgMYpIXWuzg

Wizzerd

Wizzerd 6 minuti fa

They know that’s why they made the offer.

scotty3371

scotty3371 6 minuti fa

Nwbo and "immediately" !!!!!
Haaaa

alertmeipp

alertmeipp 7 minuti fa

good call so far. hard for me to add as I feel like I have no clue what's going on, after 1 year, the same issue and FDA didn't even bother to visit. and management seems no clue?

gilead23

gilead23 7 minuti fa

ADFJF nice contract
I really wish they would use the word datacenter in a press release just once. At this pace they could be pushing backlog close to a billion dollars this year.

kennyt 335

kennyt 335 7 minuti fa

Weak guess is a whole lot better than no guess ub, ELTP$$$$$$$$

speakhim

speakhim 7 minuti fa

rbb

rbb 7 minuti fa

JustJack

JustJack 8 minuti fa

LOL.

.01 hit today. 🤣🤮🤢

Was I right or was I right that this is a POS share selling scheme to enrich the CEO, his friends and his family?

Why did Mark leave?

Amplify Digital Payments...

Ligand Pharmaceuticals

abrdn Asiapacific Income

Smartcool Systems

Xilio Therapeutics

Kindercare Learning Comp...

INDVR Brands (EM)

Austin Metals Lld

Kelt Exploration (PK)

2.25% 15feb2047

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.