Renaissance IPO (IPO) Storico

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
19 Mar 2025	39,17	0,48	1,23%	38,73	39,5052	38,73	10.413
18 Mar 2025	38,695	-0,95	-2,38%	39,40	39,40	38,65	28.716
17 Mar 2025	39,64	0,71	1,82%	38,94	39,93	38,94	23.779
14 Mar 2025	38,93	1,38	3,68%	38,16	38,97	38,16	86.280
13 Mar 2025	37,55	-1,01	-2,62%	38,51	38,51	37,289	9.959
12 Mar 2025	38,56	0,46	1,21%	38,92	39,1099	38,02	39.218
11 Mar 2025	38,10	0,54	1,45%	37,54	38,47	37,47	18.811
10 Mar 2025	37,5558	-1,77	-4,51%	38,35	38,483	37,2254	27.467
08 Mar 2025	39,33	0,28	0,72%	38,96	39,49	37,931	36.737
07 Mar 2025	39,05	-1,55	-3,82%	39,73	39,96	38,93	33.172
06 Mar 2025	40,60	0,20	0,50%	40,25	40,64	39,6907	20.535
05 Mar 2025	40,40	-0,14	-0,34%	39,99	41,13	39,20	60.746
04 Mar 2025	40,5396	-1,59	-3,76%	42,51	42,51	40,37	31.352
01 Mar 2025	42,125	0,55	1,31%	41,29	42,125	40,95	23.030
28 Feb 2025	41,58	-1,52	-3,52%	43,38	43,38	41,56	26.938
27 Feb 2025	43,0981	0,48	1,12%	42,83	43,62	42,83	14.847
26 Feb 2025	42,62	-0,86	-1,98%	43,17	43,17	41,9748	29.259
25 Feb 2025	43,4801	-0,61	-1,38%	44,14	44,14	42,73	35.127
22 Feb 2025	44,09	-1,39	-3,06%	45,65	45,65	43,8952	21.938
21 Feb 2025	45,4831	-0,77	-1,67%	45,94	45,94	44,61	24.840
20 Feb 2025	46,2564	-0,95	-2,02%	46,91	46,91	46,00	37.285
19 Feb 2025	47,21	0,56	1,20%	47,04	47,21	46,7677	48.659
15 Feb 2025	46,65	-0,04	-0,09%	46,64	46,695	45,99	18.032
14 Feb 2025	46,69	0,61	1,32%	46,07	46,69	46,00	79.346
13 Feb 2025	46,0837	-0,12	-0,25%	45,45	46,17	45,3815	21.505
12 Feb 2025	46,20	-1,29	-2,72%	46,85	47,19	46,20	16.010
11 Feb 2025	47,4905	0,41	0,87%	47,45	47,53	47,2501	20.516
08 Feb 2025	47,08	-0,50	-1,05%	47,79	47,9499	46,87	51.917
07 Feb 2025	47,58	-0,48	-1,00%	48,18	48,23	47,26	20.630
06 Feb 2025	48,0607	0,69	1,46%	47,50	48,0607	47,24	24.806
05 Feb 2025	47,3699	0,98	2,12%	46,69	47,41	46,625	14.952
04 Feb 2025	46,3886	-0,53	-1,13%	45,22	46,70	45,1501	24.833
01 Feb 2025	46,92	-0,02	-0,03%	47,22	48,0754	46,8131	24.201
31 Gen 2025	46,9361	1,25	2,73%	46,29	47,12	46,29	140.755
30 Gen 2025	45,69	0,86	1,92%	45,53	45,78	45,2101	14.536
29 Gen 2025	44,8311	1,10	2,52%	44,13	44,90	43,9103	13.760
28 Gen 2025	43,73	-2,84	-6,10%	44,84	45,1005	43,20	43.894
25 Gen 2025	46,57	-0,78	-1,65%	47,30	47,3352	46,5153	42.080
24 Gen 2025	47,35	0,00	0,00%	47,35	47,35	47,35	0
23 Gen 2025	47,35	0,74	1,59%	46,94	47,455	46,94	19.614
22 Gen 2025	46,61	0,64	1,40%	46,51	46,6522	45,65	26.828
18 Gen 2025	45,9685	0,55	1,21%	45,85	46,24	45,5611	12.116
17 Gen 2025	45,42	0,47	1,05%	45,30	45,50	44,82	9.428
16 Gen 2025	44,95	1,03	2,35%	44,95	45,28	44,8442	19.165
15 Gen 2025	43,92	0,56	1,29%	43,98	44,38	43,40	13.115
14 Gen 2025	43,36	-0,71	-1,61%	43,24	43,403	42,7801	17.091
11 Gen 2025	44,07	-0,68	-1,52%	44,12	44,2125	43,41	22.053
09 Gen 2025	44,75	-0,28	-0,62%	44,87	44,98	44,26	44.741
08 Gen 2025	45,03	-1,17	-2,53%	46,30	46,30	44,86	12.984
07 Gen 2025	46,20	0,71	1,56%	46,33	46,5594	46,0629	28.593
04 Gen 2025	45,49	1,03	2,32%	44,82	45,50	44,68	13.821
03 Gen 2025	44,46	0,89	2,04%	43,92	44,57	43,615	12.072
01 Gen 2025	43,5716	-0,57	-1,29%	44,20	44,3954	43,57	26.635
31 Dic 2024	44,14	-0,67	-1,50%	44,05	44,49	43,77	30.643
28 Dic 2024	44,81	-0,69	-1,52%	45,26	45,26	44,43	79.314
27 Dic 2024	45,50	0,31	0,69%	45,08	45,725	45,08	16.009
24 Dic 2024	45,1861	0,71	1,59%	44,65	45,1861	44,54	2.752
24 Dic 2024	44,48	-0,06	-0,13%	44,61	44,61	44,00	34.340
21 Dic 2024	44,54	0,86	1,97%	43,26	44,87	43,26	41.084