Renaissance International IPO (IPOS) Storico

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
02 Apr 2025	12,7971	0,00	0,02%	12,89	12,89	12,7971	265
01 Apr 2025	12,795	-0,11	-0,86%	12,79	12,795	12,78	157
28 Mar 2025	12,9058	-0,24	-1,82%	12,9773	12,9773	12,9058	470
27 Mar 2025	13,145	0,20	1,54%	13,07	13,145	13,07	9
26 Mar 2025	12,945	-0,05	-0,38%	12,94	12,945	12,94	35
25 Mar 2025	12,995	-0,11	-0,84%	13,01	13,03	12,995	161
24 Mar 2025	13,105	-0,21	-1,59%	13,18	13,18	13,105	73
21 Mar 2025	13,3166	-0,27	-2,01%	13,31	13,33	13,31	272
20 Mar 2025	13,5895	-0,07	-0,48%	13,51	13,5895	13,51	67
19 Mar 2025	13,655	0,05	0,37%	13,68	13,68	13,655	185
18 Mar 2025	13,6046	-0,07	-0,51%	13,6046	13,6046	13,6046	73
17 Mar 2025	13,675	0,21	1,56%	13,44	13,675	13,44	378
14 Mar 2025	13,465	0,15	1,16%	13,40	13,465	13,40	363
13 Mar 2025	13,3101	0,04	0,26%	13,32	13,32	13,3101	63
12 Mar 2025	13,275	0,06	0,45%	13,31	13,31	13,261	412
11 Mar 2025	13,215	0,07	0,51%	13,19	13,215	13,19	225
10 Mar 2025	13,1479	-0,25	-1,85%	13,46	13,46	13,0999	2.032
08 Mar 2025	13,3952	0,11	0,83%	13,3952	13,3952	13,3952	141
07 Mar 2025	13,2851	-0,15	-1,14%	13,43	13,43	13,2851	994
06 Mar 2025	13,4379	0,43	3,32%	13,22	13,45	13,22	2.847
05 Mar 2025	13,0065	-0,20	-1,54%	12,99	13,01	12,861	2.429
04 Mar 2025	13,21	0,09	0,72%	13,31	13,31	13,21	767
01 Mar 2025	13,1154	-0,40	-2,94%	13,14	13,14	13,1154	368
28 Feb 2025	13,5131	-0,11	-0,78%	13,60	13,60	13,5131	657
27 Feb 2025	13,62	0,00	0,02%	13,65	13,65	13,62	539
26 Feb 2025	13,6171	0,04	0,31%	13,65	13,65	13,6171	310
25 Feb 2025	13,5754	-0,07	-0,51%	13,65	13,65	13,53	2.464
22 Feb 2025	13,6451	0,14	1,00%	13,66	13,69	13,6451	680
21 Feb 2025	13,51	-0,04	-0,26%	13,47	13,55	13,47	945
20 Feb 2025	13,545	-0,02	-0,16%	13,58	13,58	13,545	57
19 Feb 2025	13,567	0,17	1,28%	13,62	13,62	13,567	221
15 Feb 2025	13,395	0,22	1,66%	13,34	13,43	13,34	918
14 Feb 2025	13,1758	0,09	0,66%	13,0895	13,1758	13,0732	1.178
13 Feb 2025	13,09	-0,05	-0,40%	13,00	13,12	13,00	1.491
12 Feb 2025	13,1428	-0,04	-0,33%	13,01	13,1428	13,01	386
11 Feb 2025	13,1868	0,12	0,93%	13,11	13,1868	13,11	472
08 Feb 2025	13,065	-0,14	-1,03%	13,24	13,24	13,025	945
07 Feb 2025	13,2004	0,15	1,11%	13,14	13,206	13,14	849
06 Feb 2025	13,0554	-0,10	-0,74%	13,14	13,14	13,00	6.515
05 Feb 2025	13,153	0,30	2,36%	13,00	13,22	13,00	2.468
04 Feb 2025	12,85	-0,15	-1,15%	12,84	12,92	12,84	3.718
01 Feb 2025	13,00	-0,15	-1,14%	13,21	13,21	13,00	1.925
31 Gen 2025	13,15	0,05	0,35%	13,02	13,17	13,02	793
30 Gen 2025	13,1046	0,01	0,11%	13,17	13,17	13,1046	162
29 Gen 2025	13,09	0,03	0,22%	13,15	13,15	12,96	1.653
28 Gen 2025	13,0619	0,04	0,32%	13,16	13,16	13,0619	466
25 Gen 2025	13,0208	0,12	0,92%	13,01	13,03	13,01	1.635
24 Gen 2025	12,9023	0,00	0,00%	12,9023	12,9023	12,9023	0
23 Gen 2025	12,9023	0,01	0,06%	12,90	12,97	12,90	665
22 Gen 2025	12,8951	0,06	0,51%	12,905	12,91	12,8951	613
18 Gen 2025	12,8301	0,17	1,30%	12,84	12,85	12,79	706
17 Gen 2025	12,665	-0,05	-0,39%	12,62	12,665	12,62	1.799
16 Gen 2025	12,7141	0,10	0,78%	12,44	12,7141	12,44	64
15 Gen 2025	12,6159	0,15	1,21%	12,54	12,6159	12,54	105
14 Gen 2025	12,465	-0,04	-0,30%	12,41	12,465	12,41	236
11 Gen 2025	12,5024	-0,04	-0,34%	12,55	12,56	12,50	521
09 Gen 2025	12,5451	-0,03	-0,28%	12,59	12,59	12,5451	1.234
08 Gen 2025	12,58	0,08	0,66%	12,61	12,61	12,58	414
07 Gen 2025	12,497	0,24	1,93%	12,47	12,545	12,47	763
04 Gen 2025	12,2603	0,00	0,00%	12,28	12,2801	12,2603	603
03 Gen 2025	12,2601	0,04	0,36%	12,33	12,33	12,2601	194