Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1619 | -0.142179678581 | 113.87 | 116.12 | 107.37 | 3792 | 110.80544971 | SP |
| 4 | -2.0619 | -1.78103135527 | 115.77 | 126.21 | 107.37 | 12802 | 116.96080812 | SP |
| 12 | 10.5081 | 10.1822674419 | 103.2 | 126.21 | 102.7605 | 8171 | 114.04747361 | SP |
| 26 | 20.7881 | 22.3720404649 | 92.92 | 126.21 | 82.74 | 7545 | 103.57063395 | SP |
| 52 | 37.8281 | 49.852530311 | 75.88 | 126.21 | 75.07 | 7201 | 95.37537307 | SP |
| 156 | 64.9581 | 133.247384615 | 48.75 | 126.21 | 41.0805 | 4599 | 77.38498126 | SP |
| 260 | 65.7218 | 136.959507193 | 47.9863 | 126.21 | 31.8517 | 3477 | 70.9302785 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783636200 | 113.7081 | 2.22 | 1.99 | 115.34 | 115.34 | 113.69 | 1198 |
| 1783549800 | 111.4883 | 2.06 | 1.88 | 108.56 | 111.4883 | 108.56 | 3277 |
| 1783463400 | 109.4308 | -5.04 | -4.40 | 110.85 | 110.85 | 107.37 | 8911 |
| 1783377000 | 114.4703 | 2.82 | 2.53 | 113.87 | 116.12 | 113.87 | 1783 |
| 1783031400 | 111.6472 | -6.49 | -5.49 | 118.26 | 118.26 | 110.57 | 7137 |
| 1782945000 | 118.133 | -6.06 | -4.88 | 120.42 | 121.04 | 118.133 | 1930 |
| 1782858600 | 124.1885 | 5.35 | 4.50 | 120.04 | 124.1885 | 120.04 | 2768 |
| 1782772200 | 118.8411 | 3.65 | 3.17 | 115.95 | 119.04 | 114.14 | 2632 |
| 1782513000 | 115.1924 | -4.97 | -4.13 | 117.05 | 117.05 | 115.1924 | 3869 |
| 1782426600 | 120.1577 | 2.75 | 2.34 | 122.92 | 122.92 | 117.51 | 3183 |
| 1782340200 | 117.4114 | -0.73 | -0.62 | 118.73 | 119.18 | 116.03 | 2994 |
| 1782253800 | 118.139 | -7.81 | -6.20 | 118.42 | 119.86 | 117.86 | 3696 |
| 1782167400 | 125.9449 | 1.68 | 1.35 | 126.21 | 126.21 | 124.615 | 4866 |
| 1781821800 | 124.269 | 5.06 | 4.25 | 122.71 | 124.269 | 122.71 | 3710 |
| 1781735400 | 119.2062 | 0.71 | 0.60 | 119.89 | 121.52 | 119.2062 | 7276 |
| 1781649000 | 118.4925 | -2.99 | -2.46 | 121.41 | 121.88 | 118.4925 | 2672 |
| 1781562600 | 121.4781 | 4.58 | 3.92 | 121.24 | 121.6776 | 120.36 | 3082 |
| 1781303400 | 116.8995 | 1.59 | 1.38 | 115.77 | 117.66 | 115.405 | 165451 |
| 1781217000 | 115.3069 | 6.46 | 5.94 | 110.13 | 115.3069 | 110.13 | 51096 |
| 1781130600 | 108.8453 | -3.35 | -2.98 | 110.52 | 112.65 | 108.36 | 5376 |
| 1781044200 | 112.1907 | -1.65 | -1.45 | 115.57 | 117.175 | 108.27 | 3734 |
| 1780957800 | 113.8409 | 2.45 | 2.20 | 114.17 | 114.74 | 113.23 | 3895 |
| 1780698600 | 111.389 | -9.67 | -7.99 | 117.51 | 117.51 | 110.72 | 4767 |
| 1780612200 | 121.06 | -1.48 | -1.20 | 118.11 | 121.57 | 116.62 | 5131 |
| 1780525800 | 122.536 | -0.46 | -0.37 | 123.61 | 123.61 | 121.11 | 3424 |
| 1780439400 | 122.9959 | 4.15 | 3.49 | 120.14 | 122.9959 | 120.14 | 3089 |
| 1780353000 | 118.8489 | 1.54 | 1.31 | 116.41 | 119.505 | 116.41 | 4533 |
| 1780093800 | 117.3139 | 0.42 | 0.36 | 117.16 | 118 | 115.9401 | 3211 |
| 1780007400 | 116.8951 | 0.8 | 0.69 | 116.71 | 117.37 | 115.52 | 1839 |
| 1779921000 | 116.0984 | -0.85 | -0.72 | 117.91 | 117.91 | 115.455 | 1503 |
| 1779834600 | 116.9436 | 2.9 | 2.54 | 116.9 | 117.31 | 116.1204 | 2749 |
| 1779489000 | 114.0444 | 0.99 | 0.87 | 114.66 | 114.68 | 114.0444 | 2399 |
| 1779402600 | 113.057 | 2.18 | 1.97 | 110.35 | 113.057 | 110.35 | 3723 |
| 1779316200 | 110.8774 | 2.57 | 2.38 | 109.49 | 110.98 | 109.49 | 1660 |
| 1779229800 | 108.3027 | -1.12 | -1.02 | 107.05 | 108.3027 | 105.835 | 2428 |
| 1779143400 | 109.4213 | -2.99 | -2.66 | 113.38 | 113.38 | 108 | 5631 |
| 1778884200 | 112.4136 | -4.21 | -3.61 | 113.73 | 113.73 | 112.05 | 4619 |
| 1778797800 | 116.624 | 2.14 | 1.87 | 115.07 | 116.88 | 114.5 | 3602 |
| 1778711400 | 114.4868 | 1.78 | 1.58 | 114.43 | 114.7 | 112.49 | 1641 |
| 1778625000 | 112.709 | -1.57 | -1.37 | 112.89 | 112.96 | 109.285 | 8766 |
| 1778538600 | 114.2769 | 2.19 | 1.95 | 111.72 | 115.1899 | 111.72 | 4630 |
| 1778279400 | 112.0915 | 2.13 | 1.94 | 111.91 | 112.51 | 111.22 | 3307 |
| 1778193000 | 109.9575 | -3.65 | -3.21 | 113.88 | 113.88 | 109.38 | 5701 |
| 1778106600 | 113.6097 | 2.83 | 2.55 | 112.89 | 113.6097 | 111.865 | 3589 |
| 1778020200 | 110.7843 | 1.31 | 1.20 | 110.12 | 111.55 | 110.12 | 2804 |
| 1777933800 | 109.47 | 0.51 | 0.46 | 109.55 | 109.88 | 108.24 | 3845 |
| 1777674600 | 108.9636 | 1.26 | 1.17 | 108.24 | 109.16 | 108.015 | 6751 |
| 1777588200 | 107.7 | 3.18 | 3.04 | 106.69 | 108.05 | 105.39 | 3394 |
| 1777501800 | 104.5211 | 0.46 | 0.44 | 104.94 | 104.94 | 103.9443 | 1949 |
| 1777415400 | 104.0598 | -4.29 | -3.96 | 104.59 | 105.09 | 102.7605 | 5999 |
| 1777329000 | 108.35 | 0.38 | 0.35 | 108.7 | 108.7 | 106.78 | 4269 |
| 1777069800 | 107.9714 | 1.63 | 1.53 | 107.95 | 108.505 | 106.78 | 3718 |
| 1776983400 | 106.34 | -0.08 | -0.08 | 106.66 | 107.2235 | 104.79 | 6171 |
| 1776897000 | 106.42 | 2.35 | 2.26 | 105.48 | 106.78 | 105.48 | 6272 |
| 1776810600 | 104.0708 | -0.57 | -0.54 | 105.35 | 105.75 | 103.9 | 35659 |
| 1776724200 | 104.64 | 0.29 | 0.28 | 104.42 | 104.64 | 103.62 | 2970 |
| 1776465000 | 104.35 | 2.21 | 2.16 | 103.2 | 104.35 | 103.2 | 5454 |
| 1776378600 | 102.1441 | 0.27 | 0.26 | 101.83 | 102.1441 | 101.375 | 2138 |
| 1776292200 | 101.8768 | 0.16 | 0.16 | 101.92 | 102.16 | 100.5 | 6403 |
| 1776205800 | 101.715 | 1.98 | 1.99 | 100.99 | 101.75 | 100.71 | 5363 |
| 1776119400 | 99.735 | 1.96 | 2.00 | 97.53 | 99.735 | 97.53 | 4186 |
| 1775860200 | 97.78 | 1.81 | 1.88 | 96.62 | 98.13 | 96.62 | 3875 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
