Urban Outfitters (URBN) - Scambi

Caratteristiche principali

Follow Feed

Connettiti con trader e investitori nella nostra comunità Follow Feed.

Flusso di Opzioni

Esplora i dati completi sulle opzioni e utilizza filtri avanzati con Options Flow.

Monitor

Organizza e monitora la tua watchlist di azioni e attività con Monitor.

Accedi/Registrati

Premium

Home
Investire
Azioni
U.S.A.
NASDAQ
Urban Outfitters Inc (URBN)
Urban Outfitters Inc (URBN) Ordini

Urban Outfitters Inc (URBN)

51,82

-0,79

(-1,50%)

Chiuso 27 Marzo 9:00PM

Ritardato di 15 minuti

51,82

0,00

( 0,00% )

Pre Mercato: 12:00PM

Ritardato di 15 minuti

Ora	Prezzo	Vol	Tipo	B/S	Den.	Lett.	Total Volume	Num	Merc.
09:30:46	51,81	23	Odd lot	Vend	50,01	55,0000	30	8	nasd
09:21:05	51,31	1	Odd lot	Vend	50,01	55,0000	7	7	nasd
09:21:05	51,39	1	Odd lot	Vend	50,01	55,0000	6	6	nasd
09:21:05	51,31	1	Odd lot	Vend	50,01	55,0000	5	5	nasd
09:20:53	52,08	1	Odd lot	Vend	50,01	55,0000	4	4	nasd
09:20:53	51,79	1	Odd lot	Vend	50,01	55,0000	3	3	nasd
09:20:53	52,18	1	Odd lot	Vend	50,01	55,0000	2	2	nasd
09:08:17	51,79	1	Odd lot	Vend	50,01	55,0000	1	1	nasd

NASDAQ

URBN

Urban Outfitters

ADVFN - JSTools Console+39 02 3045 3014 | Invia un'email al nostro Supporto Clienti

INFO: [13:27:47] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)

INFO: [13:27:47] Language: en-US

OKAY: [13:27:47] Cookies are enabled

OKAY: [13:27:47] Browser supports RequestAnimationFrame

OKAY: [13:27:47] Browser supports the WebScoket API

INFO: [13:27:47] Starting session (trades) for guest

INFO: [13:27:47] Locale: it_IT || Timezone: Europe/Paris (offset: 3600)

INFO: [13:27:47] Boot configuration:

- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://it.advfn.com
- rpcURL = https://it.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = it_IT
- site = it
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NASDAQ%3AURBN
- feedSymbol = N%5EURBN
- supportEmail = support@advfn.it
- supportPhone = +39 02 3045 3014
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 

OKAY: [13:27:47] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)

INFO: [13:27:47] Streamer WS Hostname: 47bd125df645

INFO: [13:27:47] Starting the trades app

INFO: [13:27:47] [START]: Symbol loook up for N^URBN

INFO: [13:27:48] [FINSH]: Symbol loook up for N^URBN

INFO: [13:27:48] Loaded configuration for trades

INFO: [13:27:48] Creating trades table...

INFO: [13:27:48] Starting trades table for NASDAQ:URBN without montage

INFO: [13:27:48] lo-streamer/1/dist-swarm

INFO: [13:27:47] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [13:27:47] Language: en-US
OKAY: [13:27:47] Cookies are enabled
OKAY: [13:27:47] Browser supports RequestAnimationFrame
OKAY: [13:27:47] Browser supports the WebScoket API
INFO: [13:27:47] Starting session (trades) for guest
INFO: [13:27:47] Locale: it_IT || Timezone: Europe/Paris (offset: 3600)
INFO: [13:27:47] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://it.advfn.com
- rpcURL = https://it.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = it_IT
- site = it
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NASDAQ%3AURBN
- feedSymbol = N%5EURBN
- supportEmail = support@advfn.it
- supportPhone = +39 02 3045 3014
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [13:27:47] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [13:27:47] Streamer WS Hostname: 47bd125df645
INFO: [13:27:47] Starting the trades app
INFO: [13:27:47] [START]: Symbol loook up for N^URBN
INFO: [13:27:48] [FINSH]: Symbol loook up for N^URBN
INFO: [13:27:48] Loaded configuration for trades
INFO: [13:27:48] Creating trades table...
INFO: [13:27:48] Starting trades table for NASDAQ:URBN without montage
INFO: [13:27:48] lo-streamer/1/dist-swarm
INFO: [13:27:48] lo-streamer/1/dist-swarm
INFO: [13:27:48] lo-streamer/1/dist-swarm

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Urban Outfitters Inc (URBN)

Ultimi scambi URBN
Ritardato di 15 minuti

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Urban Outfitters Inc (URBN) Ordini

Urban Outfitters Inc (URBN)

🔥 Caratteristiche delle operazioni (tempo e vendite)

Ultimi scambi URBN Ritardato di 15 minuti

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Rimuovi gli annunci

Ultimi scambi URBN
Ritardato di 15 minuti