Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
ETFs
U.S.A.
AMEX
Tradr 2X Short IREN Daily ETF (IREZ)
Tradr 2X Short IREN Daily ETF (IREZ) Opzioni

Tradr 2X Short IREN Daily ETF (IREZ)

7,92

-1,55

(-16,37%)

Chiuso 09 Luglio 10:00PM

7,91

-0,01

(-0,13%)

Dopo le ore di negoziazione: 1:58AM

Tradr 2X Short IREN Daily ETF ([symbol]) Opzioni

IREZ Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
1,00	6,00	8,70	5,68	7,35	0,00	0,00 %	0	18	-
2,00	5,00	8,00	7,10	6,50	0,00	0,00 %	0	2	-
3,00	4,50	5,80	0,00	5,15	0,00	0,00 %	0	0	-
4,00	3,50	4,90	0,00	4,20	0,00	0,00 %	0	0	-
5,00	2,65	4,00	1,00	3,325	0,00	0,00 %	0	1	-
6,00	1,80	3,20	2,80	2,50	0,00	0,00 %	0	16	-
7,00	1,10	2,55	1,65	1,825	0,00	0,00 %	0	70	-
8,00	0,85	2,10	2,35	1,475	0,00	0,00 %	0	324	-
9,00	0,50	1,80	1,15	1,15	-0,55	-32,35 %	20	195	08/7/2026
10,00	0,25	1,50	0,60	0,875	-0,75	-55,56 %	45	16	08/7/2026
11,00	0,30	1,30	0,80	0,80	0,00	0,00 %	0	66	-
12,00	0,05	1,20	0,60	0,625	0,00	0,00 %	0	10	-
13,00	0,00	1,15	0,55	0,55	0,00	0,00 %	0	0	-
14,00	0,05	0,65	0,45	0,35	0,00	0,00 %	0	58	-
15,00	0,00	1,05	0,00	0,00	0,00	0,00 %	0	0	-
16,00	0,00	1,00	0,00	0,00	0,00	0,00 %	0	0	-
17,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-

Strumenti di livello professionale, per investitori individuali

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
1,00	0,00	2,60	0,00	0,00	0,00	0,00 %	0	0	-
2,00	0,00	2,60	0,00	0,00	0,00	0,00 %	0	0	-
3,00	0,00	0,80	0,00	0,00	0,00	0,00 %	0	0	-
4,00	0,05	0,85	0,15	0,45	-0,05	-25,00 %	1	39	08/7/2026
5,00	0,00	0,60	0,34	0,34	0,14	70,00 %	1	3	08/7/2026
6,00	0,00	0,85	0,64	0,64	-0,01	-1,54 %	1	3	08/7/2026
7,00	0,05	1,25	0,67	0,65	-0,30	-30,93 %	1	4	08/7/2026
8,00	0,50	1,70	1,22	1,10	0,42	52,50 %	1	3	08/7/2026
9,00	1,15	2,25	1,10	1,70	0,00	0,00 %	0	2	-
10,00	1,90	3,20	2,88	2,55	0,00	0,00 %	0	1	-
11,00	2,70	4,00	0,00	3,35	0,00	0,00 %	0	0	-
12,00	3,50	5,20	0,00	4,35	0,00	0,00 %	0	0	-
13,00	4,50	6,10	0,00	5,30	0,00	0,00 %	0	0	-
14,00	5,40	7,10	0,00	6,25	0,00	0,00 %	0	0	-
15,00	6,40	8,00	0,00	7,20	0,00	0,00 %	0	0	-
16,00	7,30	9,00	0,00	8,15	0,00	0,00 %	0	0	-
17,00	8,30	9,90	0,00	9,10	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
NVVENuvve Holding Corporation	US$ 8,49 (63,58%)	37,85M
TVRDTvardi Therapeutics Inc	US$ 4,87 (57,10%)	39,15M
FRTTFort Technology Inc	US$ 1,30 (43,81%)	12,76M
IOTRiOThree Ltd	US$ 3,61 (43,25%)	25,8M
EDBLEdible Garden AG Inc	US$ 0,1199 (36,72%)	472,92M
SDOTSadot Group Inc	US$ 20,00 (-50,00%)	3,85M
ZBAOZhibao Technology Inc	US$ 0,291 (-32,98%)	1,25M
CPOPPop Culture Group Company Ltd	US$ 0,06955 (-31,75%)	85,04M
ONFOOnfolio Holdings Inc	US$ 0,269899 (-31,50%)	143,09M
CCHHCCH Holdings Ltd	US$ 0,2479 (-29,13%)	34,86M
EDBLEdible Garden AG Inc	US$ 0,1199 (36,72%)	472,92M
AALAmerican Airlines Group Inc	US$ 16,52 (-3,95%)	176,66M
NVDANVIDIA Corporation	US$ 204,12 (3,65%)	148,3M
ONFOOnfolio Holdings Inc	US$ 0,269899 (-31,50%)	143,09M
RIVNRivian Automotive Inc	US$ 16,66 (1,03%)	110,86M

WizardlyRogue35

WizardlyRogue35 13 minuti fa

Do I Need SEC Compliance to Build a Crypto Exchange in the US?

Yes, but 2026 is actually the best time to build. SEC's Regulation Crypto introduces a four-year registration exemption for startups, allowing founders to raise up to $75 million without full securities registration. Bitde

bb8675309

bb8675309 26 minuti fa

Obama care destroyed our heath care in the United States of America. It was done on purpose. They hate America. Just like they hate Blarcamesine. You cannot take over a world super power externally. You do it internally by keeping the people sick. Imo.

sunspotter

sunspotter 28 minuti fa

“ there are only a few employees that receive a small salary. Others are paid in shares”

Please remind me exactly what valuable functions Kevin Bryan Williams - or any other “employee”* - performs for VPLM, a company that has no commercial activities or product of any kind, unless you

nowwhat2

nowwhat2 29 minuti fa

https://finance.biggo.com/news/d7d5c43e-0058-426d-8a43-8c936c9bbdbc

Yikes
https://www.google.com/search?q=does+spacex+have+a+larger+market+cap+than+bitcoin+%3F&sca_esv=42eda9f41fdefc69&sxsrf=APpeQnvfky8TDChr-SnuZGdpHdI9-v5wOA%3A1783474289068&source=hp&ei=cahNaorIAZnw0PEP2_OW6

nowwhat2

nowwhat2 35 minuti fa

Sound familiar ?
https://finance.biggo.com/podcast/009cfad6d4a6c602

Position, navigation, and timing (PNT) – startups like Mesa Quantum have shrunk the form factor from a coffee mug to a poker chip to a blueberry. These sensors measure local magnetic fields and can provide GPS-

axelvento

axelvento 35 minuti fa

Overweight Recommendation Issued On IMRX By Cantor Fitzgerald

https://marketwirenews.com/stock/imrx/news/overweight-recommendation-issued-on-imrx-by-cantor-f-8737586180020191.html?utm_source=rss-twitter

newflow

newflow 42 minuti fa

RALTA and LONG-FORM DSSOLUTION, WHAT IS IT ABOUT?.

chereb19

chereb19 48 minuti fa

Stop pretending you know every patient's clinical circumstances. "Non-resectable" does not mean "they have nothing to lose." That's your emotional spin, not the FDA's language or the trial protocol.

You're making the same mistake again—taking a medical term and rewriting it to fit you

chereb19

chereb19 51 minuti fa

Funny how you've gone from "they'll never get FDA authorization" to "it was only an EFS." The company has described the Early Feasibility pathway in its public filings for years. Pretending this was some last-minute downgrade is just rewriting history.

"Nothing to lose" isn't an FDA s

trender18

trender18 52 minuti fa

FITY looks like it's ready to breakout of this sideways trend very soon. https://www.barchart.com/stocks/quotes/FITY/technical-chart?plot=CANDLE&volume=total&data=DO&density=X&pricesOn=1&asPctChange=0&logscale=0&indicators=BBANDS(20,2);RSI(14,100);EXPMA(21);ACCUM;CHKMF(20);EXPMA(34);EXPMA(144)&sym=F

SC8

SC8 53 minuti fa

Stop posting nonsense. A person can live without a thyroid gland. Yes, at a minumum they'd be taking T4 daily for the remainer of their lives, but they can live and live well. The fact these thyroid cancers are non-resectable means they've spread beyond thyroid gland and are inoperable. They hav

William777

William777 56 minuti fa

Your words speak loudly. IMO what is coming will set records and reveal the truth about what can happen when greed by a few affect so many.

PickStocks

PickStocks 58 minuti fa

18 years and counting.. however RKt will be just fine

johnydollar

johnydollar 59 minuti fa

If we take responsibility of our lives we cut down the negative emotions..........

Say i am responsible......

And your anger will melt away like butter.......

https://youtube.com/shorts/TO1wEiA5IVk?is=LWZyrJQWyUPlAGbe

Slaytanic420

Slaytanic420 1 ora fa

Brian and Alfonso are back at it

SC8

It wasn't an IDE application, but you already knew that. They were smart enough to summit an early feasibility application to treat a limited number of patients with nothing to lose, something they could have done decades ago.

Permapumpers morphing this approval into something it isn

lambchops

lambchops 1 ora fa

hope the chart proves it so!
Thanks for the reply CM!

LC

edgm

Truenorth2016

Truenorth2016 1 ora fa

BIEI Currently Under NDA Discussions For Aerospace Defense Coating Contracts Straight From PR!

"Premier is actively pursuing opportunities across graphene-enhanced defense composites, aerospace coatings, quantum-related materials research, and critical mineral resource in South Americ

Dr_Vonschellan

Dr_Vonschellan 1 ora fa

Deep Fission Prototype Reactor Canister Arrives at Kansas Site,
Advancing Reactor Proof-of-Concept Program
https://www.businesswire.com/news/home/20260707721954/en/Deep-Fission-Prototype-Reactor-Canister-Arrives-at-Kansas-Site-Advancing-Reactor-Proof-of-Concept-Program

W

chuck1418

chuck1418 1 ora fa

you got it Aqua. this is a good and informative post. very hard to find this in the subs.

Dr_Vonschellan

Dr_Vonschellan 1 ora fa

Deep Fission rings July 7 NASDAQ closing Bell
https://www.nasdaq.com/videos/deep-fission-rings-nasdaq-stock-market-closing-bell
skip to 8:57 minutes

The Doctor

4u2nv2

4u2nv2 1 ora fa

Who is J Coleman 1512 that is the media contact behind the most fabulous MCIC news? Who is this guy?https://investorshub.advfn.com/uimage/uploads/2026/4/5/[mzgoScreen_Shot_2026-04-05_at_1.50.39_AM.png

4u2nv2

4u2nv2 1 ora fa

I found the media contact if you have any more questions.https://investorshub.advfn.com/uimage/uploads/2026/4/5/[mzgoScreen_Shot_2026-04-05_at_1.50.39_AM.png

Waynewayne

Waynewayne 1 ora fa

Money making machine!

4u2nv2

4u2nv2 1 ora fa

https://investorshub.advfn.com/uimage/uploads/2026/4/5/[mzgoScreen_Shot_2026-04-05_at_1.50.39_AM.png

Tradr 2X Short IREN Dail...

Union Star Metals

Roundhill Ultra Short Du...

Virtus Silvant Small Mid...

3 Sixty Risk Solutions (EM)

FTSE Renaissance Emergin...

Banco Santander

AB Core Bond ETF

Logistics Development

Marfrig Global Foods (PK)

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.