Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
ETFs
U.S.A.
AMEX
Tradr 2X Short IREN Daily ETF (IREZ)
Tradr 2X Short IREN Daily ETF (IREZ) Opzioni

Tradr 2X Short IREN Daily ETF (IREZ)

8,035

0,425

(5,58%)

Chiuso 30 Giugno 10:00PM

7,94

-0,095

(-1,18%)

Dopo le ore di negoziazione: 1:59AM

Tradr 2X Short IREN Daily ETF ([symbol]) Opzioni

IREZ Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
1,00	6,20	7,70	5,68	6,95	0,00	0,00 %	0	18	-
2,00	5,30	6,50	5,09	5,90	0,00	0,00 %	0	2	-
3,00	4,30	5,50	0,00	4,90	0,00	0,00 %	0	0	-
4,00	3,40	4,60	0,00	4,00	0,00	0,00 %	0	0	-
5,00	2,55	3,70	1,00	3,125	0,00	0,00 %	0	1	-
6,00	1,75	3,10	2,00	2,425	0,00	0,00 %	0	111	-
7,00	1,40	2,50	1,82	1,95	0,00	0,00 %	0	70	-
8,00	0,90	2,15	1,40	1,525	0,01	0,72 %	57	44	29/6/2026
9,00	0,75	1,80	1,10	1,275	0,10	10,00 %	76	6	29/6/2026
10,00	0,45	1,55	0,65	1,00	0,00	0,00 %	30	12	29/6/2026
11,00	0,25	1,45	0,00	0,85	0,00	0,00 %	0	0	-
12,00	0,05	1,35	0,00	0,70	0,00	0,00 %	0	0	-
13,00	0,05	1,25	0,00	0,65	0,00	0,00 %	0	0	-
14,00	0,05	1,20	0,50	0,625	0,00	0,00 %	0	3	-
15,00	0,00	1,15	0,00	0,00	0,00	0,00 %	0	0	-
16,00	0,00	1,10	0,00	0,00	0,00	0,00 %	0	0	-
17,00	0,00	1,10	0,00	0,00	0,00	0,00 %	0	0	-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
1,00	0,00	0,20	0,00	0,00	0,00	0,00 %	0	0	-
2,00	0,00	0,80	0,00	0,00	0,00	0,00 %	0	0	-
3,00	0,00	0,85	0,00	0,00	0,00	0,00 %	0	0	-
4,00	0,05	0,95	0,20	0,50	0,00	0,00 %	0	39	-
5,00	0,00	1,05	0,25	0,25	0,00	0,00 %	0	5	-
6,00	0,10	1,25	0,80	0,675	0,00	0,00 %	0	2	-
7,00	0,45	1,70	0,00	1,075	0,00	0,00 %	0	0	-
8,00	0,95	2,20	0,00	1,575	0,00	0,00 %	0	0	-
9,00	1,70	2,85	0,00	2,275	0,00	0,00 %	0	0	-
10,00	2,35	3,50	0,00	2,925	0,00	0,00 %	0	0	-
11,00	3,20	4,30	0,00	3,75	0,00	0,00 %	0	0	-
12,00	4,00	5,20	0,00	4,60	0,00	0,00 %	0	0	-
13,00	4,80	6,30	0,00	5,55	0,00	0,00 %	0	0	-
14,00	5,60	7,30	0,00	6,45	0,00	0,00 %	0	0	-
15,00	6,60	8,20	0,00	7,40	0,00	0,00 %	0	0	-
16,00	7,50	9,20	0,00	8,35	0,00	0,00 %	0	0	-
17,00	8,50	10,20	0,00	9,35	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
UPCUniverse Pharmaceuticals Inc	US$ 12,1413 (310,18%)	55,19M
TNMGTNL Mediagene	US$ 1,01 (106,97%)	318,53M
DCOYDecoy Therapeutics Inc	US$ 9,5999 (73,97%)	12,83M
SDOTSadot Group Inc	US$ 35,47 (65,36%)	11,08M
DGNXDiginex Ltd	US$ 1,42 (60,78%)	50,3M
FAMIFarmmi Inc	US$ 0,2761 (-77,37%)	10,15M
BJDXBluejay Diagnostics Inc	US$ 1,42 (-51,54%)	2,83M
HONHoneywell International Inc	US$ 227,80 (-50,95%)	7,78M
JEM707 Cayman Holdings Ltd	US$ 1,11 (-40,32%)	13,03M
CELZCreative Medical Technology Holdings Inc	US$ 0,8102 (-32,48%)	1,36M
INLFINLIF Limited	US$ 0,065699 (40,68%)	1,12B
TNMGTNL Mediagene	US$ 1,01 (106,97%)	318,53M
NVDANVIDIA Corporation	US$ 194,97 (1,27%)	149,05M
CMCSAComcast Corporation	US$ 24,22 (4,53%)	135,54M
AALAmerican Airlines Group Inc	US$ 17,92 (0,28%)	122,47M

DrivenByPain

DrivenByPain 5 minuti fa

$SNTX🤑

https://x.com/SuntexCorp/status/2071586467009159380

waterchaser

waterchaser 6 minuti fa

boston127

boston127 6 minuti fa

Post the filings that confirms they are

selling. If the company is headed forward, why would anyone sell? Makes me realize I did not do my DD.

Rocky3

Rocky3 7 minuti fa

MRK and LLY have stayed near their highs. BMY and ABBV are still way off their lows,

MRK, LLY, and BMY hitting new highs. GILD too. ABBV has not returned to highs.

Well, since late 2022, LLY has continued be be a great place to be. MRK an

Lve

Lve 8 minuti fa

wowalters

wowalters 8 minuti fa

But then again will it be? The FDIC, by closing, will be afirming that a Scientific Forensic Accountant was wrong that WMI had a value of $86 Billion in 2012. What to do? What to do??? Prove it...

SSKILLZ1

SSKILLZ1 8 minuti fa

I'm not exactly breaking news here, somebody having a similar point of view, should be the overwhelming majority (Like 99.9%), I mean he terrible there is no debate, his philosophy, his moves, his press conferences, this is the worst GM of any team I root for I have ever seen, yes he is this bad, to

Welcome2Pinkyland

Welcome2Pinkyland 8 minuti fa

bullmkt99

bullmkt99 9 minuti fa

Agreed. I put PatB on "Ignore" long ago.

bullmkt99

bullmkt99 10 minuti fa

Agreed. I put PatB on "Ignore" long ago.

Lewrock

Lewrock 12 minuti fa

The very last question is the most significant one! What happens to all the income statements of the companies that have invested heavily in obsolete candidates for next gen optical modulators? I am talking specifically about TFLN. Thin Film Lithium Niobate has been the most talked about new materia

SPORTYNORTY

SPORTYNORTY 12 minuti fa

I very much like this post.

biotechinvestor1

biotechinvestor1 13 minuti fa

On June 26, 2026, Jim Cramer and Jeff Marks of the https://www.cnbc.com/investingclub/morning-meeting/ specifically highlighted Halozyme Therapeutics, pointing to its extended product revenue runway.[https://www.cnbc.com/video/2026/06/26/friday-june-26-2026-the-club-likes-this-healthcare-stock-thank

xavierprivas

xavierprivas 14 minuti fa

Thank you to dewophile and WorstLuck. I bought a bunch on that day around $77, however it went down to $72.
Was debating whether to sell and take profit before the second shoe drops (part 2 of maintenance data) but the people
I follow on X give me confidence to keep it.

Eths

Eths 15 minuti fa

SNTX
https://x.com/allpennystocks/status/2071615268258718182?s=46&t=6Y7w8L7iBETCgMYpIXWuzg

Ronnie Replay

Ronnie Replay 17 minuti fa

Who is this guy lol.

DrivenByPain

DrivenByPain 18 minuti fa

$SNTX🤑 Elon Be Giving Leal Some Mojo 🤑

https://x.com/SuntexCorp/status/2071586467009159380?ref_src=twsrc%5Etfw

https://www.google.com/search?q=lisa+surnow+elon+musk&rlz=1C1VDKB_enUS994US996&oq=Lisa+Surnow&gs_lcrp=EgZjaHJvbWUqBwgCEAAYgAQyBggAEEUYOTIHCAEQA

FFFacts

FFFacts 20 minuti fa

You are all among the most pathetic people on this planet.

Eli's Gone

Eli's Gone 20 minuti fa

Are you sure you don't write for The Times :-)

https://www.nytimes.com/athletic/7398052/2026/06/26/mets-david-stearns-job-security/?unlocked_article_code=1.tFA.KOs6.IkL_JueJKMXn&source=athletic_user_shared_gift_article_copylink&smid=url-share-ta

mnb459

mnb459 21 minuti fa

Not sure if this p/r is gobledegoop or actually means something. i could not get rid of 5k shares at .062 all day, so whats next in the pipeline??

layton

layton 23 minuti fa

Dead wrong AGAIN. Rewind the VCR and watch more Cramer!!

wowalters

wowalters 26 minuti fa

I'm waiting for the FDIC to close the recievership ... Then we will know it is over...

Mainer11185

Mainer11185 28 minuti fa

What do you mean "real"?

cashclan

cashclan 28 minuti fa

MG has to provide a Catalyst

MG got the R/S done ....

The Catalyst imho has already started ...

Time? ...imho short ... -1,000,000 DUTV -7,000 PTEL = 1 ENTI certs

Yes, 15,000,000,000 was I believe the Recission amount ... https:

Tradr 2X Short IREN Dail...

ProMIS Neurosciences

Advanced Energy Industries

Syndicated Metals

Leverage Shares 1x Short...

Hall of Fame Resort and ...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.