Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Home
Investire
Azioni
U.S.A.
AMEX
IsoEnergy Ltd (ISOU)
IsoEnergy Ltd (ISOU) Opzioni

IsoEnergy Ltd (ISOU)

10,19

0,43

(4,41%)

Chiuso 10 Luglio 10:00PM

10,17

-0,02

(-0,20%)

Dopo le ore di negoziazione: 1:59AM

IsoEnergy Ltd ([symbol]) Opzioni

ISOU Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
2,50	6,40	8,80	0,00	7,60	0,00	0,00 %	0	0	-
5,00	3,90	6,30	0,00	5,10	0,00	0,00 %	0	0	-
7,50	1,45	3,80	2,08	2,625	0,00	0,00 %	0	6	-
10,00	0,00	1,80	0,75	0,75	0,00	0,00 %	0	15	-
12,50	0,00	0,20	0,15	0,15	0,00	0,00 %	0	112	-
15,00	0,00	1,30	0,05	0,05	0,00	0,00 %	0	14	-
17,50	0,00	1,30	0,20	0,20	0,00	0,00 %	0	1	-
20,00	0,00	1,30	0,20	0,20	0,00	0,00 %	0	1	-
22,50	0,00	1,30	0,00	0,00	0,00	0,00 %	0	0	-
25,00	0,00	1,30	0,20	0,20	0,00	0,00 %	0	1	-

Strumenti di livello professionale, per investitori individuali

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
2,50	0,00	3,40	0,00	0,00	0,00	0,00 %	0	0	-
5,00	0,00	3,40	0,00	0,00	0,00	0,00 %	0	0	-
7,50	0,00	3,40	0,00	0,00	0,00	0,00 %	0	0	-
10,00	0,00	2,50	0,00	0,00	0,00	0,00 %	0	0	-
12,50	2,25	2,60	2,60	2,425	0,00	0,00 %	0	45	-
15,00	3,70	7,00	2,46	5,35	0,00	0,00 %	0	1	-
17,50	6,10	9,50	0,00	7,80	0,00	0,00 %	0	0	-
20,00	8,70	12,00	0,00	10,35	0,00	0,00 %	0	0	-
22,50	11,00	14,50	0,00	12,75	0,00	0,00 %	0	0	-
25,00	13,70	17,10	0,00	15,40	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
JLHLJulong Holding Limited	US$ 12,83 (319,28%)	80,85M
VRAXVirax Biolabs Group Ltd	US$ 6,38 (100,63%)	72,01M
FBRXForte Biosciences Inc	US$ 36,70 (78,33%)	4,87M
TRAXFirst Tracks Biotherapeutics Inc	US$ 32,385 (55,92%)	4,51M
CIRCCircle8 Group Inc	US$ 0,901 (49,42%)	82,35M
AFJKAimei Health Technology Company Ltd	US$ 12,50 (-53,17%)	224,04k
BYRNByrna Technologies Inc	US$ 3,93 (-33,84%)	5,34M
RXTRackspace Technology Inc	US$ 4,365 (-33,66%)	59,58M
AFJKUAimei Health Technology Company Ltd	US$ 19,56 (-30,17%)	48
ABVCABVC BioPharma Inc	US$ 1,46 (-27,72%)	520,9k
EDBLEdible Garden AG Inc	US$ 0,1154 (-0,52%)	189,45M
RKTORocket One Inc	US$ 0,906201 (12,94%)	146,26M
NVDANVIDIA Corporation	US$ 202,78 (-0,66%)	132,9M
YHCLQR House Inc	US$ 0,028699 (-21,37%)	127,19M
AALAmerican Airlines Group Inc	US$ 17,06 (3,27%)	124,27M

Guido2

Guido2 7 minuti fa

https://x.com/GuidoPerei/status/2075395630298804549?s=20

DJknows

DJknows 8 minuti fa

One new comment on today's The Luminary Live program from Rodolfo Taylor:

https://www.linkedin.com/in/robertblum/recent-activity/comments/

Rodolfo Taylor
Automotive Professional Consultant. Specializing in Next-Gen Mobility, Advancing the Transition from Copper t

Guido2

Guido2 8 minuti fa

https://x.com/GuidoPerei/status/2075395630298804549?s=20

US Market News

US Market News 10 minuti fa

Australian Firms Shift Cybersecurity Focus to ResilienceJuly 9, 2026 9:43 PM
Business Wire Organizations seek partners with local capabilities, including AI risk management and regulatory readiness, ISG Provider Lens® report says Enterprises

Goats'nCrows

Goats'nCrows 11 minuti fa

barnstormer, are you okay? Marnix Bosch is one person. Not being facetious, do you feel okay?

Momentum_Scalper

Momentum_Scalper 12 minuti fa

Definitely getting the feeling these guys took the summer off. Hopefully not the case.

shoondale

shoondale 13 minuti fa

2...$MWWC...no fraud. Mr. Blagman has a lifelong history of major accomplishments in the entertainment business. Anyone who investigates can tell that
.

DayofReckoning

DayofReckoning 14 minuti fa

aljafy

aljafy 15 minuti fa

Yes sir. Any decent volume and this will move fast and hard

Stock_Barber

Stock_Barber 15 minuti fa

0 for 4 attempts at posting a video...

https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fi.ytimg.com%2Fvi%2FeOifa1WrOnQ%2Fmaxresdefault.jpg&f=1&nofb=1&ipt=85c60879bc24c479fc89a70fbed01dccec5f94874b06bc84fa01896325fcdb7e

Bill2

Bill2 16 minuti fa

INDUSTRY ENGAGEMEMT
BKTH is currently engaged with multiple global leaders evaluating PFAS-free transitions across automotive, architectural, solar, packaging, and industrial verticals as regulatory timelines accelerate.
SOON WE WILL HAVE SIGNED CONTRACTS
GO $BKTH

hankmanhub

hankmanhub 16 minuti fa

Instead, she has largely done the opposite.

Supporters of NWBO believe this reflects confidence rather than concern. In their view, management believes the company's true value will ultimately be determined by regulatory approval, commercial adoption, and patient outcomes—not by promo

boston127

boston127 19 minuti fa

Is the LGHL ratio change with the ADS

a good or bad thing for existing investors, in your opinion? Should we sell or add prior to 07-14? It is being billed as an RS, which is bad. This company cannot keep their stock price above $1 no matter how many times it splits.

chklingon

chklingon 19 minuti fa

OK, shares unlock, that seems fair for now. $50 in December? Why? I see no reason for that. Yes, all stocks get shorted. Some fairly, some not. Dangerous ground with Musk stocks. I am not a trader. But neither am I an investor..... yet. If it goes to $50, I am on it big time. Time will tell.

GVInvestments

GVInvestments 20 minuti fa

Congrats I addedd to.

DayofReckoning

DayofReckoning 21 minuti fa

What is your obsession with $GTCH
$TWOH doesn’t even acknowledge their existence anymore

biotech_researcher

biotech_researcher 21 minuti fa

What is sad is Trump has damaged the environment with his pull back in real regulations

MrOilwell

MrOilwell 22 minuti fa

Ghazi AlBouli, thats all you need to know who is pulling all of the strings behind HIRU. He acquired the shell from dimwit, put his buddy sheiky in as the strawman CEO, then proceeded to work the pump.

DrivenByPain

DrivenByPain 22 minuti fa

🤑SNTX🤑 I Lil Higher Then That 🧐

biotech_researcher

biotech_researcher 23 minuti fa

As I said, this is yesterday’s news… There are more insidious diseases that have surfaced that will get the public attention now all because of RFK Junior

DayofReckoning

DayofReckoning 24 minuti fa

I am curious if you are being paid by anyone from the $GTCH world.. you have this obsession on posting about this merger with TWOH
But $TWOH doesn’t even acknowledge their existence anymore
Are you a classified top secret fly on the wall that listens to phone conversations?

johnydollar

johnydollar 24 minuti fa

We are not stupid to believe the company.........

Because at some point you was smarter than the judge.........

But negative emotions are strong........

https://youtube.com/shorts/pPmKADCuuMk?is=h-srQPPqDf7WvKqG

layton

layton 24 minuti fa

Another day in the life in the pink sheets…

biotech_researcher

biotech_researcher 25 minuti fa

Wizzerd

Wizzerd 25 minuti fa

https://finance.yahoo.com/markets/stocks/articles/two-hands-corporation-confirms-completion-203600253.html

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.