Dati storici iShares MSCI Intl Value Factor ETF - IVLU

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-0.72	-1.70011806375	42.35	42.535	41.335	809575	41.84293687	SP
4	-1.54	-3.567292101	43.17	43.255	41.335	982798	42.35685875	SP
12	1.51	3.76370887338	40.12	43.405	39.64	987607	42.0272439	SP
26	3.44	9.00759361089	38.19	43.405	37.775	1375529	40.97892462	SP
52	9.15	28.171182266	32.48	43.405	32.45	1007069	39.2331192	SP
156	16.68	66.8537074148	24.95	43.405	23.885	571775	34.5681089	SP
260	15.42	58.8325066768	26.21	43.405	19.535	563749	30.23163927	SP

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782426600	41.88	0.41	0.99	41.88	42.1	41.67	574297
1782340200	41.47	-0.17	-0.41	41.44	41.595	41.335	1014686
1782253800	41.64	-0.8	-1.89	41.62	41.82	41.52	784523
1782167400	42.44	0.24	0.57	42.35	42.535	42.32	864795
1781821800	42.2	0.01	0.02	42.37	42.42	42.145	1183576
1781735400	42.19	-0.4	-0.94	42.77	42.85	42.11	1608959
1781649000	42.59	0.06	0.14	42.74	42.77	42.55	812310
1781562600	42.53	-0.45	-1.05	42.86	42.86	42.52	992120
1781303400	42.98	0.24	0.56	42.82	43.07	42.65	813468
1781217000	42.74	1.22	2.94	41.93	42.77	41.775	1111334
1781130600	41.52	-0.64	-1.52	41.83	42.02	41.49	922129
1781044200	42.16	-0.07	-0.17	42.62	42.67	41.585	1914819
1780957800	42.23	0.19	0.45	42.42	42.5	42.155	869090
1780698600	42.04	-1.07	-2.48	42.82	42.84	41.915	1230894
1780612200	43.11	0.25	0.58	43.01	43.165	42.95	1007700
1780525800	42.86	-0.32	-0.74	43.06	43.06	42.86	665311
1780439400	43.18	0.38	0.89	42.88	43.2	42.88	733326
1780353000	42.8	-0.15	-0.35	42.6	42.99	42.47	1033567
1780093800	42.95	0.01	0.02	43.17	43.255	42.95	536251
1780007400	42.94	-0.11	-0.26	42.81	43.075	42.67	1856771
1779921000	43.05	-0.16	-0.37	43.1	43.135	42.945	578410
1779834600	43.21	0.55	1.29	43.26	43.405	43.105	830092
1779489000	42.66	-0.05	-0.12	42.7	42.845	42.53	743906
1779402600	42.71	0.16	0.38	42.21	42.84	42.0801	858397
1779316200	42.55	0.62	1.48	42.01	42.65	41.945	628833
1779229800	41.93	-0.36	-0.85	42.01	42.15	41.835	1075498
1779143400	42.29	0.35	0.83	42.18	42.305	41.95	643317
1778884200	41.94	-0.76	-1.78	42.06	42.0801	41.875	894376
1778797800	42.7	0.02	0.05	42.9	42.91	42.665	984918
1778711400	42.68	0.35	0.83	42.34	42.74	42.29	618607
1778625000	42.33	-0.04	-0.09	42.16	42.395	41.9749	767525
1778538600	42.37	0.16	0.38	42.35	42.475	42.305	772859
1778279400	42.21	0.44	1.05	42.11	42.22	41.995	4476130
1778193000	41.77	-0.66	-1.56	42.34	42.48	41.74	797623
1778106600	42.43	0.92	2.22	42.34	42.485	42.3	912063
1778020200	41.51	0.58	1.42	41.33	41.55	41.175	792009
1777933800	40.93	-0.59	-1.42	41.3	41.37	40.815	770194
1777674600	41.52	-0.11	-0.26	41.63	41.84	41.52	1115601
1777588200	41.63	0.95	2.34	41.18	41.7155	41.1	846047
1777501800	40.68	-0.32	-0.78	40.77	40.835	40.51	584483
1777415400	41	0.18	0.44	40.98	41.045	40.83	493687
1777329000	40.82	-0.1	-0.24	40.97	41.125	40.82	416096
1777069800	40.92	0.03	0.07	40.86	40.98	40.74	474947
1776983400	40.89	-0.22	-0.54	41.07	41.22	40.46	1011893
1776897000	41.11	0.08	0.19	41.31	41.3299	41.015	1217484
1776810600	41.03	-1	-2.38	41.68	41.725	41.01	691658
1776724200	42.03	-0.1	-0.24	41.95	42.035	41.7099	804036
1776465000	42.13	0.41	0.98	42.2	42.395	42.06	1257395
1776378600	41.72	-0.09	-0.22	41.94	41.955	41.605	964589
1776292200	41.81	-0.21	-0.50	41.88	41.91	41.695	896275
1776205800	42.02	0.21	0.50	41.86	42.08	41.82	1076574
1776119400	41.81	0.23	0.55	41.19	41.83	41.14	1067271
1775860200	41.58	0.02	0.05	41.72	41.77	41.44	600621
1775773800	41.56	-0.15	-0.36	41.22	41.745	41.14	1060325
1775687400	41.71	1.49	3.70	41.83	41.83	41.455	1806109
1775601000	40.22	-0.07	-0.17	40	40.35	39.64	1216138
1775514600	40.29	0.17	0.42	40.12	40.36	40.09	1017675
1775169000	40.12	-0.22	-0.55	39.5	40.27	39.43	1742704
1775082600	40.34	0.66	1.66	40.33	40.59	40.145	2048158
1774996200	39.68	1.17	3.04	39.1	39.745	38.88	2424641
1774909800	38.51	0.09	0.23	38.73	38.89	38.35	1608131
1774650600	38.42	-0.24	-0.62	38.55	38.81	38.26	1117480
1774564200	38.66	-0.69	-1.75	38.92	39.22	38.66	1204530

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

iShares MSCI Intl Value Factor ETF (IVLU)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

iShares MSCI Intl Value Factor ETF (IVLU)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci