Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
ETFs
U.S.A.
AMEX
iShares MSCI Intl Value Factor ETF (IVLU)
iShares MSCI Intl Value Factor ETF (IVLU) Opzioni

iShares MSCI Intl Value Factor ETF (IVLU)

42,56

0,31

(0,73%)

Chiuso 12 Luglio 10:00PM

42,53

-0,03

(-0,07%)

Dopo le ore di negoziazione: 1:59AM

iShares MSCI Intl Value Factor ETF ([symbol]) Opzioni

IVLU Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
34,00	6,40	10,60	7,79	8,50	0,00	0,00 %	0	0	-
35,00	5,40	9,60	7,40	7,50	0,00	0,00 %	0	0	-
36,00	4,40	8,60	5,88	6,50	0,00	0,00 %	0	0	-
37,00	3,40	7,60	5,33	5,50	0,00	0,00 %	0	0	-
38,00	2,45	6,60	0,00	4,525	0,00	0,00 %	0	0	-
39,00	1,45	5,70	0,00	3,575	0,00	0,00 %	0	0	-
40,00	0,45	4,70	0,00	2,575	0,00	0,00 %	0	0	-
41,00	1,40	3,70	0,00	2,55	0,00	0,00 %	0	0	-
42,00	0,55	2,70	0,00	1,625	0,00	0,00 %	0	0	-
43,00	0,10	1,90	1,57	1,00	0,00	0,00 %	0	10	-
44,00	0,00	1,95	0,00	0,00	0,00	0,00 %	0	0	-
45,00	0,00	1,90	0,00	0,00	0,00	0,00 %	0	0	-
46,00	0,00	1,90	0,00	0,00	0,00	0,00 %	0	0	-
47,00	0,00	1,90	0,00	0,00	0,00	0,00 %	0	0	-
48,00	0,00	1,90	0,00	0,00	0,00	0,00 %	0	0	-
49,00	0,00	1,90	0,00	0,00	0,00	0,00 %	0	0	-
50,00	0,00	1,90	0,00	0,00	0,00	0,00 %	0	0	-
51,00	0,00	1,90	0,00	0,00	0,00	0,00 %	0	0	-
52,00	0,00	1,90	0,00	0,00	0,00	0,00 %	0	0	-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
34,00	0,00	1,90	0,00	0,00	0,00	0,00 %	0	0	-
35,00	0,00	1,90	0,00	0,00	0,00	0,00 %	0	0	-
36,00	0,00	1,90	0,00	0,00	0,00	0,00 %	0	0	-
37,00	0,00	1,90	0,00	0,00	0,00	0,00 %	0	0	-
38,00	0,00	1,90	0,00	0,00	0,00	0,00 %	0	0	-
39,00	0,00	1,90	0,00	0,00	0,00	0,00 %	0	0	-
40,00	0,00	1,95	0,00	0,00	0,00	0,00 %	0	0	-
41,00	0,00	1,95	0,00	0,00	0,00	0,00 %	0	0	-
42,00	0,15	2,10	0,50	1,125	0,00	0,00 %	0	1	-
43,00	0,65	2,70	0,00	1,675	0,00	0,00 %	0	0	-
44,00	0,10	3,60	0,00	1,85	0,00	0,00 %	0	0	-
45,00	0,40	4,60	0,00	2,50	0,00	0,00 %	0	0	-
46,00	1,40	5,60	0,00	3,50	0,00	0,00 %	0	0	-
47,00	2,40	6,60	0,00	4,50	0,00	0,00 %	0	0	-
48,00	3,40	7,60	0,00	5,50	0,00	0,00 %	0	0	-
49,00	4,40	8,60	0,00	6,50	0,00	0,00 %	0	0	-
50,00	5,40	9,60	0,00	7,50	0,00	0,00 %	0	0	-
51,00	6,40	10,60	0,00	8,50	0,00	0,00 %	0	0	-
52,00	7,40	11,60	0,00	9,50	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
GMMGloba Mofy AI Ltd	US$ 4,57 (147,03%)	138,58M
JZXNJiuzi Holdings Inc	US$ 2,165 (85,04%)	146,27M
NVVENuvve Holding Corporation	US$ 13,50 (53,76%)	18,16M
AARDAardvark Therapeutics Inc	US$ 7,66 (53,20%)	4,09M
SUNESUNation Energy Inc	US$ 3,8201 (49,22%)	75,99M
HAOHaoxi Health Technology Ltd	US$ 0,3525 (-67,06%)	93,04M
JEM707 Cayman Holdings Ltd	US$ 0,54 (-51,79%)	7,76M
ELPWElong Power Holding Ltd	US$ 0,3003 (-46,94%)	92,78M
VRAXVirax Biolabs Group Ltd	US$ 4,08 (-35,85%)	1,75M
AFJKUAimei Health Technology Company Ltd	US$ 18,00 (-35,74%)	2
ZBAOZhibao Technology Inc	US$ 0,422 (42,57%)	325,25M
DFNST3 Defense Inc	US$ 0,117427 (-20,12%)	288,79M
NVDANVIDIA Corporation	US$ 210,96 (4,03%)	149,34M
JZXNJiuzi Holdings Inc	US$ 2,165 (85,04%)	146,27M
GMMGloba Mofy AI Ltd	US$ 4,57 (147,03%)	138,58M

Wizzerd

Wizzerd 5 minuti fa

Yep they already got a verbal approval.

bigtalan

bigtalan 5 minuti fa

Here is a breakdown of why this specific ampakine is included on Wikipedia:Pre-clinical Promise: Ampakines are a class of compounds that enhance the function of AMPA glutamate receptors in the brain to facilitate learning and alertness. CX456 was developed during preclinical pharmaceutical research

88TH MAN

88TH MAN 7 minuti fa

Technology Licensing: Setting up legal frameworks to license the patented composite manufacturing processes to regional contract manufacturers to scale capacity without heavy capital expenditure.

creakyhottie

creakyhottie 7 minuti fa

Zak---They could have bought out another shareholder and increased their position that way. GNCP would have received nothing.

Golden Cross

Golden Cross 8 minuti fa

Prediction we go over .014 this week! $AABB

techno53

techno53 8 minuti fa

Two and a half weeks and the FDA should issue the license for the drug.

SoxFan

SoxFan 8 minuti fa

The Mets just ran into a hot team. 14-2 in the last 16 games

88TH MAN

88TH MAN 9 minuti fa

Strategic Partnerships / MOUs: Executing cross-industry agreements, such as a recent Memorandum of Understanding (MOU) with UAV Corp to integrate NexBoard composites into aerospace drone airships.

88TH MAN

88TH MAN 10 minuti fa

Strategic Partnerships / MOUs: Executing cross-industry agreements, such as a recent Memorandum of Understanding (MOU) with UAV Corp to integrate NexBoard composites into aerospace drone airships.

Large Green

Large Green 11 minuti fa

HOW THE PAYOUT MATRIX WAS CHANGED – HOW SG LAW FIRM WON FOR EQUITY

[1) Tranche Five = (SD) Subordinated Debt or Bonds of 15B +… still NOT paid anything

2) Tranche Six = Preferred & Common Equity Interests Plus ALL SPOILS Designed to Be Last In Payout Mat

88TH MAN

88TH MAN 11 minuti fa

Letters of Intent (LOIs): Utilizing early-stage supply LOIs, including an active eco-friendly flame-retardant material agreement with a potential value of up to $250 million.

Sparkify

Sparkify 15 minuti fa

One of the many mysteries of life. Thanks for all your finds, posts and comments. 🙂

newflow

newflow 17 minuti fa

APR was followed BOB, remember it was a $6.5B to $7.5B reorganization where equity received a value of below $200mm, the rest was gone to seniors. Gemini says there is no 75/25 from PAC dissolution but preferred should get FV with interest and rest goes to common equity it could be very paltry or a

zakattack

zakattack 17 minuti fa

on Dec. 16, 2025 they said this at the very bottom of the pr "Premier holds 31% of GNCC Capital, Inc. (“GNCC”), a Gold and Silver Exploration Company quoted on the EXPERT Market under Symbol: GNCP. We can advise that we are increasing our holdings in GNCC to that of 49% this month. Premier has been

rickn23

rickn23 18 minuti fa

The Hidden Hydrogen Pipeline Network That Could Replace Natural Gas

https://www.youtube.com/watch?v=1_UzPfr78ew

Dr RickL

Dr RickL 25 minuti fa

There was also the "Made in Colorado..."
https://youtu.be/k3_EtTueAwM?is=O1uOdpueDiO2Rnn4

I remember discussing several large government grants a year or two ago that were earmarked for highway safety, law enforcement, and deterrents to drunk/drugged driving. I wonder if any o

iHub Time Traveler

iHub Time Traveler 30 minuti fa

What may seem cheap today could be very expensive in a year

hedge_fun

hedge_fun 31 minuti fa

Here’s the DA permit that was offered to SFRX…….

that they might have objected too, but that isn’t clear based on SFRX’s comments in SEC filings about needing updated permitting.

What the Corp sent here was not signed by anyone from SFRX, but the PA I shared Friday was

GoldenCyclops48

GoldenCyclops48 32 minuti fa

mmayr

mmayr 35 minuti fa

Bob Moriarty Warns: Everyone's About To Run Out Of Fuel In 1-2 Weeks

https://www.youtube.com/watch?v=pUwFlHAJ1nY

https://www.youtube.com/watch?v=pUwFlHAJ1nY

Wayne R

Wayne R 36 minuti fa

Cool! Cheap shares for everyone!!

SSKILLZ1

SSKILLZ1 36 minuti fa

Of course devin williams has to implode, another wonderful signing by the gm.

Baxers

Baxers 38 minuti fa

Fair point, you might well be right!

Wizzerd

Wizzerd 41 minuti fa

Emil and staff have big plans.

iShares MSCI Intl Value ...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.