Dati storici Invesco Real Assets Esg - IVRA

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	16,12	16,12	15,27	15,78	7.343	-0,2495	-1,55%
1 Mese	15,30	16,53	15,15	15,77	13.650	0,5705	3,73%
3 Mesi	17,56	18,39	15,15	15,91	8.212	-1,69	-9,62%
6 Mesi	15,76	18,39	14,90	15,79	7.342	0,1105	0,70%
1 Anno	13,51	18,39	13,00	15,33	4.924	2,36	17,47%
3 Anni	14,50	18,39	11,00	14,90	2.466	1,37	9,45%
5 Anni	11,65	18,39	11,00	14,64	2.352	4,22	36,23%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
07 Feb 2025	15,8705	-0,08	-0,52%	15,91	15,95	15,82	2.302
06 Feb 2025	15,9539	0,16	1,04%	15,7898	15,9691	15,7898	818
05 Feb 2025	15,7898	0,03	0,17%	15,89	15,89	15,73	5.079
04 Feb 2025	15,7634	0,02	0,16%	15,27	15,7762	15,27	26.091
01 Feb 2025	15,739	-0,17	-1,04%	16,12	16,12	15,70	2.659
31 Gen 2025	15,9044	0,15	0,96%	15,88	15,99	15,85	4.117
30 Gen 2025	15,753	-0,08	-0,53%	15,8371	15,8966	15,753	1.805
29 Gen 2025	15,8371	-0,05	-0,34%	16,25	16,25	15,79	50.914
28 Gen 2025	15,8905	-0,07	-0,47%	16,04	16,04	15,75	81.441
25 Gen 2025	15,965	0,06	0,41%	16,47	16,47	15,93	6.784
24 Gen 2025	15,9001	0,00	0,00%	15,9001	15,9001	15,9001	0
23 Gen 2025	15,9001	-0,28	-1,72%	16,1776	16,1776	15,90	10.778
22 Gen 2025	16,1776	0,13	0,83%	16,02	16,1776	16,02	2.731
18 Gen 2025	16,045	0,11	0,70%	16,23	16,23	15,9499	1.918
17 Gen 2025	15,9334	0,29	1,84%	15,6461	15,9334	15,6461	1.559
16 Gen 2025	15,6461	0,13	0,81%	16,50	16,50	15,6461	3.533
15 Gen 2025	15,52	0,18	1,21%	15,56	15,57	15,42	14.224
14 Gen 2025	15,335	0,18	1,16%	16,53	16,53	15,17	11.644
11 Gen 2025	15,1591	-0,29	-1,88%	15,30	15,38	15,15	17.443
09 Gen 2025	15,45	0,04	0,29%	15,40	15,45	15,30	4.110
08 Gen 2025	15,405	-0,02	-0,13%	16,46	16,46	15,405	2.020