Dati storici Invesco Real Assets Esg - IVRA

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	17,64	18,39	16,2867	16,70	5.405	-0,8649	-4,90%
1 Mese	16,05	18,39	15,81	16,25	4.942	0,7251	4,52%
3 Mesi	16,16	18,39	15,695	16,20	4.414	0,6151	3,81%
6 Mesi	14,09	18,39	13,50	15,59	4.623	2,69	19,06%
1 Anno	12,89	18,39	12,88	14,98	3.553	3,89	30,14%
3 Anni	15,50	18,39	11,00	14,64	2.011	1,28	8,23%
5 Anni	11,65	18,39	11,00	14,40	2.054	5,13	43,99%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
27 Nov 2024	16,7751	-0,03	-0,21%	17,19	17,19	16,70	1.436
26 Nov 2024	16,8099	0,07	0,40%	18,39	18,39	16,79	8.584
23 Nov 2024	16,743	0,08	0,46%	17,94	17,94	16,70	10.743
22 Nov 2024	16,6665	0,21	1,29%	17,74	17,74	16,58	2.796
21 Nov 2024	16,455	0,01	0,05%	17,77	17,77	16,3977	1.401
20 Nov 2024	16,4464	0,12	0,72%	17,64	17,64	16,2867	3.791
19 Nov 2024	16,3295	0,13	0,81%	16,04	16,34	16,04	7.962
16 Nov 2024	16,1988	-0,01	-0,04%	17,56	17,56	16,14	3.354
15 Nov 2024	16,205	-0,04	-0,22%	17,37	17,37	16,205	1.705
14 Nov 2024	16,24	0,01	0,08%	16,20	16,29	16,20	4.902
13 Nov 2024	16,227	-0,18	-1,08%	17,60	17,60	16,22	1.696
12 Nov 2024	16,404	-0,03	-0,16%	17,66	17,66	16,404	1.105
09 Nov 2024	16,4296	0,19	1,17%	16,24	16,46	16,24	917
08 Nov 2024	16,24	0,18	1,09%	16,44	16,44	16,16	1.887
07 Nov 2024	16,0648	-0,12	-0,71%	16,19	16,19	15,961	4.236
06 Nov 2024	16,18	0,18	1,13%	15,86	16,18	15,86	5.568
05 Nov 2024	16,00	0,17	1,07%	16,17	16,17	15,88	4.661
01 Nov 2024	15,83	-0,15	-0,94%	16,39	16,39	15,83	9.733
31 Ott 2024	15,98	-0,03	-0,19%	15,81	16,24	15,81	19.307
30 Ott 2024	16,01	0,02	0,13%	16,31	16,31	15,98	1.911
29 Ott 2024	15,99	-0,18	-1,11%	16,05	16,0941	15,99	3.181
28 Ott 2024	16,17	0,06	0,37%	16,00	16,21	16,00	3.539