Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
ETFs
U.S.A.
AMEX
iShares Core S&P 500 (IVV)
iShares Core S&P 500 (IVV) Opzioni

iShares Core S&P 500 (IVV)

736,03

-1,11

( -0,15% )

Aggiornato: 21:56:23

iShares Core S&P 500 ([symbol]) Opzioni

IVV Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
727,50	8,80	12,10	15,41	10,45	0,00	0,00 %	6	0	18:04:56
728,00	8,40	12,00	0,00	10,20	0,00	0,00 %	0	0	-
729,00	8,40	11,00	0,00	9,70	0,00	0,00 %	0	0	-
730,00	7,70	10,70	21,60	9,20	0,00	0,00 %	0	4	-
731,00	6,50	9,90	20,96	8,20	0,00	0,00 %	0	1	-
732,00	6,40	9,00	0,00	7,70	0,00	0,00 %	0	0	-
732,50	5,90	8,30	0,00	7,10	0,00	0,00 %	0	0	-
733,00	5,30	8,00	17,05	6,65	0,00	0,00 %	0	0	-
734,00	4,90	7,30	8,65	6,10	0,00	0,00 %	0	1	-
735,00	4,60	6,70	0,00	5,65	0,00	0,00 %	0	0	-
736,00	3,70	6,20	9,40	4,95	0,00	0,00 %	0	1	-
737,00	3,20	5,60	0,00	4,40	0,00	0,00 %	0	0	-
737,50	2,30	5,30	0,00	3,80	0,00	0,00 %	0	0	-
738,00	2,85	5,10	0,00	3,975	0,00	0,00 %	0	0	-
739,00	2,30	4,50	4,12	3,40	0,00	0,00 %	1	0	20:56:43
740,00	1,95	3,10	3,10	2,525	-1,80	-36,73 %	1	3	20:44:56
741,00	1,70	3,90	16,11	2,80	0,00	0,00 %	0	1	-
742,00	1,40	3,70	3,30	2,55	0,00	0,00 %	1	0	16:18:37
742,50	1,25	3,70	17,50	2,475	0,00	0,00 %	0	1	-
743,00	1,10	3,60	0,00	2,35	0,00	0,00 %	0	0	-

Strumenti di livello professionale, per investitori individuali

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
727,50	0,90	2,75	1,72	1,825	-6,03	-77,81 %	2	68	20:13:46
728,00	0,95	2,95	1,94	1,95	-0,46	-19,17 %	2	75	20:13:46
729,00	1,25	3,50	4,25	2,375	0,00	0,00 %	0	5	-
730,00	1,55	3,80	1,06	2,675	0,06	6,00 %	2	1	18:24:45
731,00	1,90	4,00	0,91	2,95	0,00	0,00 %	0	2	-
732,00	2,30	4,40	1,40	3,35	-10,79	-88,52 %	2	47	18:03:43
732,50	2,45	4,60	2,82	3,525	-7,67	-73,12 %	6	37	15:46:18
733,00	2,65	4,60	2,87	3,625	-7,69	-72,82 %	6	32	15:46:18
734,00	3,00	4,90	0,00	3,95	0,00	0,00 %	0	0	-
735,00	3,40	5,40	4,40	4,40	0,00	0,00 %	0	1	-
736,00	3,80	6,10	1,90	4,95	-3,73	-66,25 %	2	2	17:51:14
737,00	4,30	6,40	4,36	5,35	0,00	0,00 %	0	18	-
737,50	4,70	6,60	4,05	5,65	0,00	0,00 %	0	23	-
738,00	4,90	7,10	12,47	6,00	0,00	0,00 %	0	18	-
739,00	5,40	7,60	0,00	6,50	0,00	0,00 %	0	0	-
740,00	5,50	8,10	5,56	6,80	0,00	0,00 %	0	117	-
741,00	5,80	8,70	11,07	7,25	0,00	0,00 %	0	10	-
742,00	6,00	9,90	5,96	7,95	-8,44	-58,61 %	2	4	15:46:46
742,50	6,80	9,90	2,97	8,35	0,00	0,00 %	0	15	-
743,00	7,00	10,30	14,78	8,65	0,00	0,00 %	0	12	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
AACIArmada Acquisition Corporation III	US$ 0,00 (0,00%)	0
AACGATA Creativity Global	US$ 0,00 (0,00%)	0
AACBUArtius II Acquisition Inc	US$ 0,00 (0,00%)	0
AACBArtius II Acquisition Inc	US$ 0,00 (0,00%)	0
AAAPPacer Barings CLO Market Flex ETF	US$ 0,00 (0,00%)	0
AACIArmada Acquisition Corporation III	US$ 0,00 (0,00%)	0
AACGATA Creativity Global	US$ 0,00 (0,00%)	0
AACBUArtius II Acquisition Inc	US$ 0,00 (0,00%)	0
AACBArtius II Acquisition Inc	US$ 0,00 (0,00%)	0
AAAPPacer Barings CLO Market Flex ETF	US$ 0,00 (0,00%)	0
AACIArmada Acquisition Corporation III	US$ 0,00 (0,00%)	0
AACGATA Creativity Global	US$ 0,00 (0,00%)	0
AACBUArtius II Acquisition Inc	US$ 0,00 (0,00%)	0
AACBArtius II Acquisition Inc	US$ 0,00 (0,00%)	0
AAAPPacer Barings CLO Market Flex ETF	US$ 0,00 (0,00%)	0

Yachtmaster

Yachtmaster 5 minuti fa

I have a great idea!!! Why don’t you make the complaint for us…. You and your team are the ones complaining perpetually!
You guys seem to know all the things that they will require to move forward. Please save us. 😂

mike_dotcom

mike_dotcom 5 minuti fa

Well the stock was up a nickel today so congrats to those who sold on that SELL signal. You can NEVER go wrong selling this dogschitt of a stock. Especially if it's up a whole nickel.

justus1

justus1 5 minuti fa

"SK is in a bit of a pickle here. If they confirm with ITC that Netlist's patents are essential, they have potential to screw their rival Samsung" It's about time Samsung gets screwed and NLST gets paid! They have all been making monies off our tech and it's time the big fish allow the little fish t

jcromeenes

jcromeenes 5 minuti fa

Took it down in the end. Just wouldn't allow us to hold $7. Bitches.

ZZ Fannie

ZZ Fannie 6 minuti fa

yes - Longs have seen this at least 900 times.

F2 100% Common Long and Strong AF

bielrocket

bielrocket 6 minuti fa

Here we go 0002 and then 0001 one last chance to load up on several million before the end of the third quarter! Go Biel

MnymanJ

MnymanJ 6 minuti fa

Love it! Thanks man. I have been watching her closely.

Lime Time

Lime Time 6 minuti fa

will check it tomorrow. Looks like closed ask at .0033

jackinthegreen

jackinthegreen 6 minuti fa

America is a tax haven - people forget that. The Florida address is just like the vast rows of P.O. Boxes you see at business centers in the Caribbean. Probably some Florida lawyer who administrates a few thousand shell companies for various absentee landlord types.

Teddytropics

Teddytropics 7 minuti fa

Ok Mister Mister...

Ronin

Ronin 7 minuti fa

Li has 226M+ shares. I think he wants to cash them in for dollars, not pennies…

https://www.otcmarkets.com/file/company/financial-report/555327/content

poster44ny

poster44ny 7 minuti fa

P.S. ***faced legal and industry disputes regarding film rights and distribution,***

****These were all over 5 years ago and have been settled or dealt with. There have been None since

Stockman1010101

Stockman1010101 7 minuti fa

Part 2 is we only closed UP 13.39%. Is that not enough for one day return on your money???

Flip it

Flip it 8 minuti fa

Mu up 30 dollars after the close
Maybe it will have news related to lwlg... maybe

Fund_Analyst

Fund_Analyst 8 minuti fa

Myth

Myth 8 minuti fa

Hey Cap, geez I figured you got drenched down there, we had 2 days of rain off and on, and needed every drop...back to 81 and sunny.. hope this one works...lol..

https://www.youtube.com/watch?v=YcY3FH208l8

Chartmaster

Chartmaster 8 minuti fa

Thanks MC, Ur the best, I'm glad I was able to help you score on Net sav...here's the booklet that I learned charting from, it's a quick easy read full of valuable charting tools...God Bless you man!
https://investorshub.advfn.com/uimage/uploads/2021/11/6/rbnpt1_COVER.JPG
https://inves

Teddytropics

Teddytropics 8 minuti fa

MarkMonkey

MarkMonkey 8 minuti fa

Whats on the L2? Have they brought the wall down with this move or still on .0039?

mick

mick 8 minuti fa

nothing but blanks

Stockman1010101

Stockman1010101 8 minuti fa

FNMA only closed up 13.39% UP. WHO DOES THE MARKET AGREES WITH NOW??????????

Runners123

Runners123 9 minuti fa

NWGL didn't have accumulation data to get excited about but some lucky enough the buy and sell in a short window may have made a lick GL

Mozy429

Mozy429 9 minuti fa

Why do you care? You sold at .15.

MarkMonkey

MarkMonkey 9 minuti fa

Gonna be waiting a bit- mid August if they're working fast.

vlispxpert

vlispxpert 9 minuti fa

bitcoin $60K+ boink, thar she blows

Vegano Foods (EM)

Signal Advance (ID)

Bond 3.445% until 25.09....

Fonciere des Murs

Orizon Valorizacao De Re... ON

Elgeka Trade Distributio...

Ready Capital Corporatio...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.