Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 509,03 | 513,27 | 499,95 | 507,96 | 3.968.249 | -4,31 | -0,85% |
| 1 Mese | 520,26 | 526,435 | 496,30 | 511,44 | 5.392.836 | -15,54 | -2,99% |
| 3 Mesi | 498,67 | 527,155 | 493,07 | 513,13 | 5.415.923 | 6,05 | 1,21% |
| 6 Mesi | 421,03 | 527,155 | 420,48 | 490,74 | 5.205.864 | 83,69 | 19,88% |
| 1 Anno | 417,29 | 527,155 | 405,54 | 466,11 | 4.679.205 | 87,43 | 20,95% |
| 3 Anni | 421,02 | 527,155 | 349,53 | 434,94 | 5.038.656 | 83,70 | 19,88% |
| 5 Anni | 296,73 | 527,155 | 220,2756 | 389,31 | 4.920.841 | 207,99 | 70,09% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 02 Mag 2024 | 502,86 | -1,58 | -0,31% | 503,80 | 510,69 | 502,3535 | 4.918.796 |
| 01 Mag 2024 | 504,44 | -8,15 | -1,59% | 511,06 | 512,06 | 504,44 | 4.927.500 |
| 30 Apr 2024 | 512,59 | 1,82 | 0,36% | 512,65 | 513,27 | 509,765 | 3.013.974 |
| 27 Apr 2024 | 510,77 | 4,95 | 0,98% | 508,85 | 512,39 | 508,21 | 4.033.405 |
| 26 Apr 2024 | 505,82 | -2,15 | -0,42% | 501,61 | 506,75 | 499,95 | 3.533.303 |
| 25 Apr 2024 | 507,97 | -0,20 | -0,04% | 509,03 | 509,85 | 505,64 | 4.155.713 |
| 24 Apr 2024 | 508,17 | 6,05 | 1,20% | 504,23 | 508,55 | 503,68 | 4.110.167 |
| 23 Apr 2024 | 502,12 | 4,59 | 0,92% | 500,275 | 504,83 | 497,85 | 4.041.336 |
| 20 Apr 2024 | 497,53 | -4,35 | -0,87% | 501,86 | 502,89 | 496,30 | 4.932.856 |
| 19 Apr 2024 | 501,88 | -1,16 | -0,23% | 504,43 | 506,58 | 501,00 | 4.730.148 |
| 18 Apr 2024 | 503,04 | -2,94 | -0,58% | 508,53 | 508,67 | 501,58 | 7.372.605 |
| 17 Apr 2024 | 505,98 | -0,97 | -0,19% | 507,37 | 508,99 | 504,68 | 7.620.866 |
| 16 Apr 2024 | 506,95 | -6,36 | -1,24% | 517,69 | 517,81 | 506,05 | 6.307.787 |
| 13 Apr 2024 | 513,31 | -7,28 | -1,40% | 516,93 | 518,35 | 511,60 | 6.394.322 |
| 12 Apr 2024 | 520,59 | 3,87 | 0,75% | 518,20 | 522,02 | 514,60 | 4.331.793 |
| 11 Apr 2024 | 516,72 | -5,06 | -0,97% | 515,98 | 518,69 | 514,61 | 4.526.207 |
| 10 Apr 2024 | 521,78 | 0,65 | 0,12% | 523,04 | 523,28 | 516,88 | 4.867.872 |
| 09 Apr 2024 | 521,13 | 0,14 | 0,03% | 521,71 | 522,74 | 520,4303 | 10.268.695 |
| 06 Apr 2024 | 520,99 | 5,38 | 1,04% | 517,00 | 523,00 | 516,59 | 5.187.527 |
| 05 Apr 2024 | 515,61 | -6,42 | -1,23% | 526,09 | 526,435 | 515,27 | 6.997.710 |
| 04 Apr 2024 | 522,03 | 0,58 | 0,11% | 520,26 | 523,509 | 520,21 | 5.820.010 |
| 03 Apr 2024 | 521,45 | -3,43 | -0,65% | 520,77 | 521,52 | 519,04 | 7.520.171 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
