Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
ETFs
U.S.A.
AMEX
iShares Russell 1000 Value (IWD)
iShares Russell 1000 Value (IWD) Opzioni

iShares Russell 1000 Value (IWD)

247,74

0,50

(0,20%)

Alla chiusura: 08 Luglio 10:00PM

248,05

0,31

( 0,13% )

Dopo le ore di negoziazione: 1:28AM

iShares Russell 1000 Value ([symbol]) Opzioni

IWD Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
200,00	47,20	50,20	0,00	48,70	0,00	0,00 %	0	0	-
205,00	42,20	45,10	0,00	43,65	0,00	0,00 %	0	0	-
210,00	37,20	40,10	0,00	38,65	0,00	0,00 %	0	0	-
215,00	32,20	35,10	0,00	33,65	0,00	0,00 %	0	0	-
220,00	27,20	30,10	0,00	28,65	0,00	0,00 %	0	0	-
225,00	22,10	25,10	0,00	23,60	0,00	0,00 %	0	0	-
230,00	17,30	20,10	0,00	18,70	0,00	0,00 %	0	0	-
235,00	12,40	15,30	0,00	13,85	0,00	0,00 %	0	0	-
240,00	8,00	9,70	7,52	8,85	0,00	0,00 %	0	10	-
245,00	3,30	5,40	2,15	4,35	0,00	0,00 %	0	56	-
250,00	0,75	1,35	1,00	1,05	0,15	17,65 %	6	1.545	21:38:55
255,00	0,00	0,55	0,00	0,00	0,00	0,00 %	0	0	-
260,00	0,00	1,95	0,15	0,15	0,00	0,00 %	0	31	-
265,00	0,00	1,15	0,00	0,00	0,00	0,00 %	0	0	-
270,00	0,00	1,15	0,00	0,00	0,00	0,00 %	0	0	-
275,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
280,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
285,00	0,00	1,95	0,00	0,00	0,00	0,00 %	0	0	-
290,00	0,00	2,00	0,00	0,00	0,00	0,00 %	0	0	-
295,00	0,00	1,95	0,00	0,00	0,00	0,00 %	0	0	-

Strumenti di livello professionale, per investitori individuali

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
200,00	0,00	0,20	0,00	0,00	0,00	0,00 %	0	0	-
205,00	0,00	0,20	0,00	0,00	0,00	0,00 %	0	0	-
210,00	0,00	0,20	1,65	1,65	0,00	0,00 %	0	20	-
215,00	0,00	0,20	0,00	0,00	0,00	0,00 %	0	0	-
220,00	0,00	0,20	0,00	0,00	0,00	0,00 %	0	0	-
225,00	0,00	0,25	0,00	0,00	0,00	0,00 %	0	0	-
230,00	0,00	0,30	1,30	1,30	0,00	0,00 %	0	0	-
235,00	0,00	0,60	1,90	1,90	0,00	0,00 %	0	0	-
240,00	0,00	0,90	0,00	0,00	0,00	0,00 %	0	0	-
245,00	0,40	2,10	0,00	1,25	0,00	0,00 %	0	0	-
250,00	2,15	3,70	6,40	2,925	0,00	0,00 %	0	1	-
255,00	5,30	7,90	0,00	6,60	0,00	0,00 %	0	0	-
260,00	10,20	12,90	0,00	11,55	0,00	0,00 %	0	0	-
265,00	15,20	17,90	0,00	16,55	0,00	0,00 %	0	0	-
270,00	20,20	22,90	0,00	21,55	0,00	0,00 %	0	0	-
275,00	25,20	27,90	0,00	26,55	0,00	0,00 %	0	0	-
280,00	30,20	32,90	0,00	31,55	0,00	0,00 %	0	0	-
285,00	35,20	37,90	0,00	36,55	0,00	0,00 %	0	0	-
290,00	40,20	42,90	0,00	41,55	0,00	0,00 %	0	0	-
295,00	45,20	48,00	0,00	46,60	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
IOTRiOThree Ltd	US$ 3,67 (45,63%)	5,47M
VEEETwin Vee PowerCats Company	US$ 8,16 (44,94%)	1,11M
WFFWF Holding Ltd	US$ 2,86 (40,89%)	574,17k
DCXDigital Currency X Technology Inc	US$ 1,35 (32,35%)	6,84M
EDBLEdible Garden AG Inc	US$ 0,1106 (26,11%)	14,64M
CPOPPop Culture Group Company Ltd	US$ 0,071 (-30,32%)	40,46M
FCELFuelCell Energy Inc	US$ 21,68 (-16,49%)	1,67M
HCAIHuachen AI Parking Management Technology Holding Company Ltd	US$ 7,33 (-14,27%)	605
LHSWLianhe Sowell International Group Ltd	US$ 3,45 (-13,53%)	118,52k
AIOSAIOS Tech Inc	US$ 13,00 (-12,10%)	1,39k
CPOPPop Culture Group Company Ltd	US$ 0,071 (-30,32%)	40,46M
EDBLEdible Garden AG Inc	US$ 0,1106 (26,11%)	14,64M
VIVKVivakor Inc	US$ 0,34 (7,94%)	11,69M
YHCLQR House Inc	US$ 0,0389 (-2,75%)	10,29M
DCXDigital Currency X Technology Inc	US$ 1,35 (32,35%)	6,84M

work-n-hard

work-n-hard 3 minuti fa

I stopped at "best", because you are not worth the time I already gave you.

PS: Noticed that I never mentioned being the best, or prior to today, ever pointed out if I was good at all, but assholes that I never sought conflict with brought it out of me.
So congrats on being one

lakers17

lakers17 3 minuti fa

Now that is funny as hell. Yep charts really work on .0002 trip total garbage with 32 billion shares and 23 billion shares in play. Technically a penny stock can be up to $5. Charts don't really work even on stocks like VMHG or anything a few pennies. PRs, filings, world events and social medi

Johnnycombat10

Johnnycombat10 4 minuti fa

AI Has Made the Average Pitch Worse
Everyone now sounds fluent. Fluency was the last cheap signal of competence, and it's gone.
DBMM Jul 7
For most of the last thirty years, you could tell a great deal about a business from how it was written. A sharp deck, a clear one-pager, a

CA Market News

CA Market News 4 minuti fa

CHAMPION IRON ANNONCE LA DIFFUSION DE SES RÉSULTATS DU PREMIER TRIMESTRE DE L'EXERCICE FINANCIER 2027, LES DÉTAILS D'UN APPEL CONFÉRENCE ET UNE WEBDIFFUSION, ET LA DATE DE L'ASSEMBLÉE ANNUELLE DES ACTIONNAIRESJuly 7, 2026 7:43 PM
PR Newswire (Canada) c

bradford86

bradford86 6 minuti fa

Bro they have ample time and have worked on sorting this out and we are about to see the new capital rule

work-n-hard

work-n-hard 6 minuti fa

I'll stick with " I can't miss what I never had " (The first part of my Investment Philosophy)
I'm happy with what I got at .021, the .018 was a Just in Case Bid.

Those 2 guys know who they are. I pointed out what I needed to.

getmoreshares

getmoreshares 7 minuti fa

https://x.com/fitgirltruth/status/2074465200955080781

getmoreshares

getmoreshares 7 minuti fa

https://x.com/fitgirltruth/status/2074465200955080781

halbroke1

halbroke1 8 minuti fa

EDGM $$$ SHOULD BE AT 0.25+ TODAY EVENTUALLY GOING TO MULTI-DOLLARS..

SCAMBUSTERKING

SCAMBUSTERKING 11 minuti fa

It doesn't matter because when he reverse splits again, the whole be wiped out and the number will be one

lakers17

lakers17 12 minuti fa

BTC holding nicely over $63,000 at $63,500. Keep buying the dips, especially on top 50 or top 100 memes. My gut says they will not pass Clarity as our politicians are that bad but if Clarity passes it will get rid of the scam meme coins. Crypto takes time and the daily nonsense is just that nonsense

skitahoe

skitahoe 12 minuti fa

When was the last time you beat your wife? This is what I'd call a non-problem because it makes an assumption but alleges it to be true. That's the way the bashers create doubt, they allege something's happened, like a CHM letter, then ask why the company failed to PR the fact that they received t

Pittkid

Pittkid 13 minuti fa

This is beautiful…I guess the mod is asleep 💤

Twiggs333

Twiggs333 14 minuti fa

Stifel raises Definium Therapeutics price target on MDD data

Karma84

Karma84 15 minuti fa

MFA coming this week. Trust me brother. I’ll be first to post it here once it’s released.

TightCoil

TightCoil 15 minuti fa

Yes - Lead Us, Great One - Great Master
Lead Us & Humbly We Will Follow -
Nothing Less Than A Savior

work-n-hard

work-n-hard 16 minuti fa

Pay to Play is what it sounds like to me.

lakers17

lakers17 16 minuti fa

Same nonsense daily. Then buy. I'll buy when the price keeps dropping. No continued news the price won't hold up and hasn't. Suckers paid up to .027. I bought very little back around .018 average, probably way too high.

"My BCDS posts are solely my opinion. We will see down the r

long_haul

long_haul 17 minuti fa

Once they pay off the convertible notes during this standstill, this thing will fly to .10

RagingBobNY

RagingBobNY 17 minuti fa

The Monterey Research suit that became the MR Licensing suit has settled. JOINT MOTION to Stay ALL DEADLINES AND NOTICE OF SETTLEMENT by Renesas Electronics Corporation. (Attachments: # 1 Proposed Order)(Gillam, Harry) (Entered: 07/07/2026). The suit took 2 years and 3 months.

long_haul

long_haul 18 minuti fa

You got to go to stocktwits and post. That's where the community is for EDGM.

This forum is patrolled by shorts and bears. Take a look at the history

Your posts would be greatly appreciated on Stocktwits please and thank you

Golden Cross

Golden Cross 19 minuti fa

You sure can tell you are an amateur trader... Learn dude.....

NASDAQ2020

NASDAQ2020 19 minuti fa

Each employee generates $2.29M in revenues .
ELTP Lean $ Mean !!!
Bullish

iShares Russell 1000 Value

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.