Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.81 | 1.14947230631 | 244.46 | 247.76 | 241.875 | 6056627 | 243.08415823 | SP |
| 4 | 7.74 | 3.23132801737 | 239.53 | 247.76 | 234.17 | 3309952 | 241.70136522 | SP |
| 12 | 25.84 | 11.6696021316 | 221.43 | 247.76 | 221.1851 | 2359635 | 235.53588768 | SP |
| 26 | 36.25 | 17.1784664961 | 211.02 | 247.76 | 208.655 | 3247203 | 224.14096786 | SP |
| 52 | 51.31 | 26.1839150847 | 195.96 | 247.76 | 191.64 | 3201247 | 214.07246291 | SP |
| 156 | 89.8 | 57.0267352512 | 157.47 | 247.76 | 143.34 | 2459560 | 192.0809983 | SP |
| 260 | 87.27 | 54.54375 | 160 | 247.76 | 134.09 | 2595003 | 176.89087584 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031400 | 246.81 | 2.93 | 1.20 | 245.15 | 246.94 | 245.15 | 2345971 |
| 1782945000 | 243.88 | 1.45 | 0.60 | 242.76 | 245.27 | 242.59 | 4671458 |
| 1782858600 | 242.43 | -0.32 | -0.13 | 242.56 | 243.125 | 241.875 | 4592336 |
| 1782772200 | 242.75 | -0.01 | -0.00 | 243.26 | 243.67 | 242.2099 | 3817349 |
| 1782513000 | 242.76 | -1.65 | -0.68 | 242.87 | 244.2 | 242.32 | 13481907 |
| 1782426600 | 244.41 | 3.41 | 1.41 | 244.46 | 245.705 | 243.2 | 3720084 |
| 1782340200 | 241 | 0.05 | 0.02 | 241.32 | 242.415 | 240.02 | 2726014 |
| 1782253800 | 240.95 | -2.58 | -1.06 | 240.19 | 242.13 | 239.46 | 1539700 |
| 1782167400 | 243.53 | 1.35 | 0.56 | 242.94 | 243.755 | 242.745 | 1988332 |
| 1781821800 | 242.18 | 1.8 | 0.75 | 243.07 | 243.15 | 241.74 | 2687961 |
| 1781735400 | 240.38 | -2.58 | -1.06 | 243.24 | 243.94 | 239.98 | 7200609 |
| 1781649000 | 242.96 | -0.82 | -0.34 | 244.53 | 245.5099 | 242.85 | 1351771 |
| 1781562600 | 243.78 | 1.65 | 0.68 | 243.86 | 244.6692 | 243.475 | 2004857 |
| 1781303400 | 242.13 | 2.35 | 0.98 | 240.69 | 243 | 239.92 | 1992652 |
| 1781217000 | 239.78 | 4.54 | 1.93 | 236.82 | 240.62 | 236.22 | 2506223 |
| 1781130600 | 235.24 | -2.93 | -1.23 | 237.66 | 239.27 | 235.24 | 1611428 |
| 1781044200 | 238.17 | 0.9 | 0.38 | 238.99 | 239.97 | 234.17 | 2160567 |
| 1780957800 | 237.27 | 0.85 | 0.36 | 238.19 | 238.945 | 237.04 | 1585672 |
| 1780698600 | 236.42 | -4.61 | -1.91 | 239.42 | 239.77 | 236.115 | 1924368 |
| 1780612200 | 241.03 | 1.73 | 0.72 | 239.53 | 241.35 | 239.505 | 1325794 |
| 1780525800 | 239.3 | -0.02 | -0.01 | 239.17 | 240.1097 | 238.94 | 1478632 |
| 1780439400 | 239.32 | 1.86 | 0.78 | 237.31 | 239.5899 | 237.1 | 1204556 |
| 1780353000 | 237.46 | -0.5 | -0.21 | 236.76 | 238.12 | 236.39 | 2248887 |
| 1780093800 | 237.96 | -0.07 | -0.03 | 238.48 | 238.8 | 237.72 | 1628594 |
| 1780007400 | 238.03 | 0.1 | 0.04 | 237.94 | 238.88 | 236.915 | 1593079 |
| 1779921000 | 237.93 | -0.37 | -0.16 | 238.75 | 239.17 | 237.5 | 1187329 |
| 1779834600 | 238.3 | 1.98 | 0.84 | 237.84 | 238.57 | 237.465 | 1141186 |
| 1779489000 | 236.32 | 1.62 | 0.69 | 235.87 | 237.01 | 235.52 | 938691 |
| 1779402600 | 234.7 | 0.9 | 0.38 | 232.81 | 234.88 | 231.76 | 1662174 |
| 1779316200 | 233.8 | 2.08 | 0.90 | 232.54 | 233.965 | 231.895 | 1134181 |
| 1779229800 | 231.72 | -0.95 | -0.41 | 231.68 | 232.97 | 230.75 | 1132050 |
| 1779143400 | 232.67 | 0.49 | 0.21 | 232.64 | 233.47 | 231.46 | 2161835 |
| 1778884200 | 232.18 | -2.99 | -1.27 | 233.58 | 233.62 | 232.09 | 1458430 |
| 1778797800 | 235.17 | 0.48 | 0.20 | 235.26 | 236.01 | 234.88 | 1461632 |
| 1778711400 | 234.69 | 0.48 | 0.20 | 234.37 | 235.07 | 233.3 | 955134 |
| 1778625000 | 234.21 | -0.42 | -0.18 | 234.08 | 234.54 | 232.17 | 1399082 |
| 1778538600 | 234.63 | 0.73 | 0.31 | 234.59 | 235.11 | 234.26 | 1585345 |
| 1778279400 | 233.9 | 1.88 | 0.81 | 233.19 | 234.105 | 232.74 | 1868664 |
| 1778193000 | 232.02 | -2.46 | -1.05 | 234.09 | 234.18 | 231.44 | 2301493 |
| 1778106600 | 234.48 | 2.45 | 1.06 | 233.65 | 234.81 | 233.32 | 1275136 |
| 1778020200 | 232.03 | 2.43 | 1.06 | 230.76 | 232.52 | 230.76 | 1620751 |
| 1777933800 | 229.6 | -1.26 | -0.55 | 230.48 | 231.425 | 229.33 | 2014030 |
| 1777674600 | 230.86 | -0.39 | -0.17 | 231.43 | 232.2595 | 230.78 | 4360753 |
| 1777588200 | 231.25 | 4.18 | 1.84 | 228 | 231.465 | 227.61 | 4360984 |
| 1777501800 | 227.07 | -0.01 | -0.00 | 227.12 | 227.37 | 226.23 | 1356228 |
| 1777415400 | 227.08 | -0.59 | -0.26 | 227.74 | 228.055 | 226.49 | 1259165 |
| 1777329000 | 227.67 | 0.02 | 0.01 | 227.63 | 228.83 | 227.57 | 2409775 |
| 1777069800 | 227.65 | 0.16 | 0.07 | 228.34 | 228.54 | 227.3 | 996429 |
| 1776983400 | 227.49 | 0.94 | 0.41 | 226.63 | 227.985 | 225.61 | 2190935 |
| 1776897000 | 226.55 | 0.68 | 0.30 | 227.45 | 227.8 | 226.07 | 1033744 |
| 1776810600 | 225.87 | -1.42 | -0.62 | 228 | 228.46 | 225.5192 | 2428394 |
| 1776724200 | 227.29 | 0.14 | 0.06 | 227.03 | 227.78 | 226.89 | 1792992 |
| 1776465000 | 227.15 | 2.21 | 0.98 | 225.74 | 228.02 | 225.58 | 1571416 |
| 1776378600 | 224.94 | 0.92 | 0.41 | 224 | 224.98 | 224 | 2271024 |
| 1776292200 | 224.02 | -0.73 | -0.32 | 224.65 | 224.86 | 223.245 | 1350607 |
| 1776205800 | 224.75 | 1.04 | 0.46 | 223.63 | 224.97 | 222.84 | 1314925 |
| 1776119400 | 223.71 | 1.86 | 0.84 | 221.2 | 223.74 | 221.1851 | 8833409 |
| 1775860200 | 221.85 | -1.32 | -0.59 | 223.38 | 223.45 | 221.625 | 1306248 |
| 1775773800 | 223.17 | 1.22 | 0.55 | 221.43 | 223.65 | 221.26 | 1681852 |
| 1775687400 | 221.95 | 5.27 | 2.43 | 220.65 | 222.03 | 220.17 | 2349644 |
| 1775601000 | 216.68 | 0.07 | 0.03 | 216.21 | 216.93 | 215.34 | 2064133 |
| 1775514600 | 216.61 | 1.09 | 0.51 | 215.46 | 216.66 | 215.23 | 2051739 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
