Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.11 | -0.120786208411 | 91.07 | 92.43 | 89.9 | 47931 | 90.48604385 | SP |
| 4 | 4.61 | 5.33873769543 | 86.35 | 92.83 | 85.34 | 73533 | 89.45482204 | SP |
| 12 | 4.84 | 5.62006502555 | 86.12 | 92.83 | 85.01 | 100758 | 87.67675424 | SP |
| 26 | -1.38 | -1.49447693307 | 92.34 | 95.75 | 79.865 | 118296 | 86.91684321 | SP |
| 52 | 5.61 | 6.57293497364 | 85.35 | 95.75 | 79.865 | 98811 | 87.6895005 | SP |
| 156 | -67.05 | -42.4340231631 | 158.01 | 192.66 | 62.13 | 69834 | 88.93795252 | SP |
| 260 | -94.92 | -51.065203357 | 185.88 | 205.0047 | 62.13 | 76642 | 126.1764749 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782858600 | 90.47 | -0.05 | -0.06 | 90.41 | 90.86 | 90.09 | 43557 |
| 1782772200 | 90.52 | 0.26 | 0.29 | 90.45 | 91.0245 | 90.45 | 33491 |
| 1782513000 | 90.26 | -0.25 | -0.28 | 90.55 | 90.99 | 89.9 | 64533 |
| 1782426600 | 90.51 | -0.24 | -0.26 | 91.14 | 92.43 | 90.39 | 48912 |
| 1782340200 | 90.75 | -0.47 | -0.52 | 91.07 | 91.495 | 90.72 | 49164 |
| 1782253800 | 91.22 | 0.07 | 0.08 | 90.85 | 91.55 | 90.8 | 66026 |
| 1782167400 | 91.15 | 0.49 | 0.54 | 90.95 | 91.63 | 90.95 | 54106 |
| 1781821800 | 90.66 | -0.81 | -0.89 | 92.27 | 92.27 | 90.48 | 72484 |
| 1781735400 | 91.47 | -0.43 | -0.47 | 91.72 | 92.83 | 91.19 | 97712 |
| 1781649000 | 91.9 | 1.43 | 1.58 | 91.05 | 92 | 91.05 | 44044 |
| 1781562600 | 90.47 | 0.2 | 0.22 | 90.78 | 91.21 | 90.38 | 53518 |
| 1781303400 | 90.27 | 1.36 | 1.53 | 89.53 | 90.64 | 89.42 | 87653 |
| 1781217000 | 88.91 | 0.79 | 0.90 | 88.33 | 89.13 | 87.78 | 100818 |
| 1781130600 | 88.12 | -0.68 | -0.77 | 88.64 | 89.24 | 88.08 | 136618 |
| 1781044200 | 88.8 | 0.9 | 1.02 | 88.28 | 89.17 | 87.875 | 95722 |
| 1780957800 | 87.9 | -0.34 | -0.39 | 88.17 | 88.64 | 87.84 | 41767 |
| 1780698600 | 88.24 | -0.14 | -0.16 | 88.6 | 88.65 | 87.93 | 98554 |
| 1780612200 | 88.38 | 2.42 | 2.82 | 86.98 | 88.54 | 86.98 | 99152 |
| 1780525800 | 85.96 | -1.02 | -1.17 | 86.35 | 86.35 | 85.34 | 109288 |
| 1780439400 | 86.975 | 0.02 | 0.02 | 86.56 | 87.26 | 86.2999 | 65691 |
| 1780353000 | 86.96 | -0.39 | -0.45 | 86.74 | 87.23 | 86.48 | 63306 |
| 1780093800 | 87.35 | 0.67 | 0.77 | 86.71 | 87.61 | 86.71 | 47664 |
| 1780007400 | 86.68 | -0.2 | -0.23 | 86.47 | 86.78 | 86.25 | 221431 |
| 1779921000 | 86.88 | -0.65 | -0.74 | 87.35 | 87.67 | 86.6 | 387616 |
| 1779834600 | 87.53 | -0.02 | -0.02 | 87.71 | 88.12 | 87.3151 | 94654 |
| 1779489000 | 87.55 | 0.35 | 0.40 | 87.48 | 87.84 | 87.43 | 80632 |
| 1779402600 | 87.2 | 0.19 | 0.22 | 86.7 | 87.28 | 86.39 | 71379 |
| 1779316200 | 87.01 | 1.1 | 1.28 | 86.13 | 87.07 | 85.75 | 851114 |
| 1779229800 | 85.91 | -1.12 | -1.29 | 86.79 | 86.94 | 85.82 | 41889 |
| 1779143400 | 87.03 | 0.82 | 0.95 | 86.03 | 87.18 | 86.03 | 150127 |
| 1778884200 | 86.21 | -0.47 | -0.54 | 86.53 | 86.8 | 86.03 | 138834 |
| 1778797800 | 86.68 | 0.48 | 0.56 | 86.59 | 87.01 | 86.4595 | 52888 |
| 1778711400 | 86.2 | -0.93 | -1.07 | 86.43 | 86.54 | 86.155 | 55841 |
| 1778625000 | 87.13 | 0.66 | 0.76 | 86.46 | 87.3199 | 85.83 | 72938 |
| 1778538600 | 86.47 | -0.26 | -0.29 | 86.69 | 87.01 | 86.225 | 53195 |
| 1778279400 | 86.725 | -0.43 | -0.50 | 87.36 | 87.36 | 86.55 | 57818 |
| 1778193000 | 87.1598 | -0.65 | -0.74 | 87.73 | 88.17 | 86.99 | 74474 |
| 1778106600 | 87.81 | 0.64 | 0.74 | 87.71 | 88.2 | 87.69 | 173146 |
| 1778020200 | 87.165 | 0.19 | 0.21 | 87.06 | 87.5 | 86.87 | 55804 |
| 1777933800 | 86.98 | -0.67 | -0.76 | 87.38 | 88 | 86.95 | 76316 |
| 1777674600 | 87.65 | -0.41 | -0.47 | 88.41 | 88.72 | 87.65 | 122328 |
| 1777588200 | 88.06 | 0.48 | 0.55 | 86.89 | 88.27 | 86.78 | 56069 |
| 1777501800 | 87.58 | 0.09 | 0.10 | 87.9 | 88.17 | 87.26 | 56376 |
| 1777415400 | 87.49 | 0.1 | 0.11 | 88.04 | 88.04 | 87.41 | 53390 |
| 1777329000 | 87.39 | 0.68 | 0.78 | 86.46 | 87.54 | 86.46 | 110049 |
| 1777069800 | 86.71 | -0.49 | -0.56 | 86.99 | 86.99 | 86.62 | 46753 |
| 1776983400 | 87.2 | -0.76 | -0.86 | 87.75 | 87.87 | 86.38 | 83019 |
| 1776897000 | 87.96 | -0.04 | -0.05 | 88.58 | 88.8017 | 87.83 | 264489 |
| 1776810600 | 88 | -0.7 | -0.79 | 88.8 | 89.73 | 87.87 | 92469 |
| 1776724200 | 88.7 | 0.32 | 0.36 | 88.14 | 88.8059 | 88.14 | 39692 |
| 1776465000 | 88.38 | 0.8 | 0.91 | 88.22 | 89.2795 | 88.22 | 42040 |
| 1776378600 | 87.58 | -0.36 | -0.41 | 87.89 | 88.22 | 87.45 | 37163 |
| 1776292200 | 87.94 | 0.59 | 0.68 | 87.86 | 88.32 | 87.45 | 71853 |
| 1776205800 | 87.35 | 0.35 | 0.40 | 86.83 | 87.5662 | 86.83 | 98076 |
| 1776119400 | 87 | 1.33 | 1.55 | 85.03 | 87.07 | 85.01 | 120566 |
| 1775860200 | 85.67 | -0.77 | -0.89 | 86.24 | 86.24 | 85.485 | 55050 |
| 1775773800 | 86.435 | 0.34 | 0.39 | 85.72 | 86.75 | 85.49 | 72612 |
| 1775687400 | 86.1 | 2.27 | 2.71 | 86.12 | 86.65 | 85.81 | 138671 |
| 1775601000 | 83.83 | 0.08 | 0.10 | 83.18 | 84.01 | 83.18 | 118871 |
| 1775514600 | 83.75 | 0.59 | 0.71 | 83.09 | 83.89 | 83.09 | 134189 |
| 1775169000 | 83.16 | 0.24 | 0.29 | 81.8 | 83.555 | 81.52 | 111493 |
| 1775082600 | 82.92 | 0.08 | 0.10 | 83.55 | 83.7048 | 82.63 | 115196 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
