Dati storici iShares US Financial Ser... - IYG

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	81,58	81,58	74,37	78,43	299.064	-6,39	-7,83%
1 Mese	83,24	84,81	74,37	80,54	152.037	-8,05	-9,67%
3 Mesi	79,51	84,91	74,37	80,51	104.702	-4,32	-5,43%
6 Mesi	68,87	84,91	67,50	79,02	73.730	6,32	9,18%
1 Anno	63,86	84,91	62,13	73,63	61.950	11,33	17,74%
3 Anni	35,086	192,66	27,492	46,43	63.615	40,10	114,30%
5 Anni	23,156	192,66	17,284	36,79	90.880	52,03	224,71%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
10 Mar 2025	75,47	-2,38	-3,06%	76,33	76,44	74,54	265.845
08 Mar 2025	77,85	-0,45	-0,57%	77,99	78,13	76,27	119.710
07 Mar 2025	78,30	-1,62	-2,02%	78,74	79,29	77,82	247.584
06 Mar 2025	79,915	0,57	0,71%	79,49	80,26	78,71	194.383
05 Mar 2025	79,35	-3,17	-3,84%	81,58	81,58	78,65	655.410
04 Mar 2025	82,52	-1,04	-1,24%	83,91	84,2521	81,9561	130.550
01 Mar 2025	83,56	1,69	2,06%	82,19	83,68	81,92	74.437
28 Feb 2025	81,87	0,26	0,32%	82,00	83,07	81,67	235.394
27 Feb 2025	81,61	0,06	0,07%	81,61	82,30	81,46	82.383
26 Feb 2025	81,55	-0,41	-0,50%	82,29	82,36	80,44	64.147
25 Feb 2025	81,96	0,08	0,10%	82,22	82,76	81,39	146.881
22 Feb 2025	81,88	-1,24	-1,49%	83,30	83,30	81,6934	115.144
21 Feb 2025	83,12	-1,50	-1,77%	84,63	84,63	82,52	99.974
20 Feb 2025	84,62	-0,19	-0,22%	84,57	84,765	84,25	76.347
19 Feb 2025	84,81	0,55	0,65%	84,46	84,81	84,2203	87.307
15 Feb 2025	84,26	0,28	0,33%	84,13	84,54	84,09	72.084
14 Feb 2025	83,98	0,73	0,88%	83,64	84,03	83,29	66.737
13 Feb 2025	83,25	-0,42	-0,50%	83,12	83,37	82,62	71.908
12 Feb 2025	83,67	0,32	0,38%	83,24	83,76	82,8241	70.100