Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3143 | 0.913378687443 | 34.4107 | 34.79 | 33.65 | 4763 | 34.09570409 | SP |
| 4 | 0.0412 | 0.118787445436 | 34.6838 | 34.84 | 33.65 | 4175 | 34.38343981 | SP |
| 12 | 2.175 | 6.68202764977 | 32.55 | 35.06 | 32.55 | 10520 | 34.07500389 | SP |
| 26 | 1.765 | 5.35497572816 | 32.96 | 35.06 | 31.34 | 16321 | 33.17894697 | SP |
| 52 | 4.5332 | 15.0146728582 | 30.1918 | 35.06 | 30.1918 | 10572 | 32.96272366 | SP |
| 156 | 9.795 | 39.2900120337 | 24.93 | 35.06 | 24.71 | 4741 | 32.41851514 | SP |
| 260 | 9.795 | 39.2900120337 | 24.93 | 35.06 | 24.71 | 4741 | 32.41851514 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031400 | 34.725 | 0.02 | 0.05 | 34.7075 | 34.82 | 34.63 | 20340 |
| 1782945000 | 34.7075 | -0.01 | -0.04 | 34.72 | 34.79 | 34.7 | 2849 |
| 1782858600 | 34.72 | 0.12 | 0.35 | 34.598 | 34.73 | 34.598 | 3631 |
| 1782772200 | 34.598 | 0.95 | 2.82 | 34.43 | 34.6 | 34.43 | 3316 |
| 1782513000 | 33.65 | -0.76 | -2.20 | 34.4 | 34.53 | 33.65 | 13260 |
| 1782426600 | 34.4052 | -0.01 | -0.02 | 34.4107 | 34.445 | 34.38 | 758 |
| 1782340200 | 34.4107 | -0.03 | -0.09 | 34.4407 | 34.57 | 34.37 | 1641 |
| 1782253800 | 34.4407 | -0.21 | -0.60 | 34.647 | 34.647 | 34.41 | 14828 |
| 1782167400 | 34.647 | -0.08 | -0.24 | 34.73 | 34.73 | 34.6 | 2345 |
| 1781821800 | 34.73 | 0.23 | 0.67 | 34.4978 | 34.73 | 34.4978 | 5117 |
| 1781735400 | 34.4978 | -0.25 | -0.73 | 34.84 | 34.84 | 34.4978 | 853 |
| 1781649000 | 34.75 | 0 | 0.00 | 34.7486 | 34.7899 | 34.71 | 5773 |
| 1781562600 | 34.7486 | 0.26 | 0.75 | 34.4884 | 34.775 | 34.4884 | 891 |
| 1781303400 | 34.4884 | 0.09 | 0.27 | 34.3958 | 34.525 | 34.3958 | 3688 |
| 1781217000 | 34.3958 | 0.26 | 0.77 | 34.1332 | 34.3958 | 34.12 | 4686 |
| 1781130600 | 34.1332 | -0.24 | -0.69 | 34.3695 | 34.3695 | 34.13 | 3305 |
| 1781044200 | 34.3695 | -0.09 | -0.26 | 34.46 | 34.58 | 34.27 | 426 |
| 1780957800 | 34.46 | 0.08 | 0.22 | 34.3848 | 34.54 | 34.3848 | 5173 |
| 1780698600 | 34.3848 | -0.36 | -1.04 | 34.7478 | 34.7478 | 34.3848 | 3998 |
| 1780612200 | 34.7478 | 0.06 | 0.18 | 34.6838 | 34.7694 | 34.66 | 2784 |
| 1780525800 | 34.6838 | -0.07 | -0.20 | 34.755 | 34.755 | 34.67 | 4818 |
| 1780439400 | 34.755 | 0.02 | 0.05 | 34.7359 | 34.77 | 34.7359 | 12831 |
| 1780353000 | 34.7359 | 0.02 | 0.05 | 35.06 | 35.06 | 34.7359 | 6557 |
| 1780093800 | 34.72 | 0.05 | 0.14 | 34.8 | 34.8 | 34.71 | 7285 |
| 1780007400 | 34.67 | 0.08 | 0.24 | 34.5854 | 34.69 | 34.5854 | 2811 |
| 1779921000 | 34.5854 | 0.01 | 0.03 | 34.5743 | 34.6092 | 34.56 | 1958 |
| 1779834600 | 34.5743 | 0.26 | 0.77 | 34.31 | 34.62 | 34.31 | 24775 |
| 1779489000 | 34.31 | -0.1 | -0.29 | 34.41 | 34.53 | 34.31 | 29510 |
| 1779402600 | 34.41 | 0.02 | 0.06 | 34.45 | 34.47 | 34.355 | 4334 |
| 1779316200 | 34.3902 | 0.16 | 0.47 | 34.231 | 34.3902 | 34.231 | 12653 |
| 1779229800 | 34.231 | -0.1 | -0.30 | 34.3325 | 34.3325 | 34.2209 | 632 |
| 1779143400 | 34.3325 | 0.03 | 0.08 | 34.3048 | 34.38 | 34.3048 | 389 |
| 1778884200 | 34.3048 | -0.15 | -0.42 | 34.45 | 34.45 | 34.3048 | 1256 |
| 1778797800 | 34.45 | 0.1 | 0.29 | 34.35 | 34.48 | 34.35 | 2425 |
| 1778711400 | 34.35 | 0.06 | 0.19 | 34.2857 | 34.3884 | 34.265 | 2381 |
| 1778625000 | 34.2857 | -0.01 | -0.04 | 34.2999 | 34.3 | 34.16 | 59404 |
| 1778538600 | 34.2999 | 0.04 | 0.12 | 34.38 | 34.38 | 34.2901 | 11500 |
| 1778279400 | 34.26 | 0.08 | 0.24 | 34.1769 | 34.31 | 34.1769 | 49163 |
| 1778193000 | 34.1769 | -0.06 | -0.17 | 34.2354 | 34.245 | 34.161 | 10530 |
| 1778106600 | 34.2354 | 0.23 | 0.66 | 34.0102 | 34.2354 | 34.0102 | 2916 |
| 1778020200 | 34.0102 | 0.12 | 0.37 | 33.8864 | 34.06 | 33.8864 | 6470 |
| 1777933800 | 33.8864 | -0.1 | -0.28 | 33.982 | 33.982 | 33.5 | 16745 |
| 1777674600 | 33.982 | 0.04 | 0.12 | 33.9408 | 34.08 | 33.9408 | 137424 |
| 1777588200 | 33.9408 | 0.21 | 0.61 | 33.7334 | 33.9408 | 33.7334 | 941 |
| 1777501800 | 33.7334 | -0.02 | -0.05 | 33.75 | 33.75 | 33.73 | 2229 |
| 1777415400 | 33.75 | -0.07 | -0.21 | 33.82 | 33.82 | 33.72 | 17320 |
| 1777329000 | 33.82 | 0.02 | 0.06 | 33.7984 | 33.82 | 33.78 | 3470 |
| 1777069800 | 33.7984 | 0.14 | 0.42 | 33.6559 | 33.8099 | 33.6559 | 2831 |
| 1776983400 | 33.6559 | -0.07 | -0.21 | 33.7275 | 33.7275 | 33.549999 | 6652 |
| 1776897000 | 33.7275 | 0.19 | 0.56 | 33.539299 | 33.7287 | 33.539299 | 7068 |
| 1776810600 | 33.539299 | -0.11 | -0.33 | 33.6497 | 33.66 | 33.539299 | 8894 |
| 1776724200 | 33.6497 | -0.05 | -0.15 | 33.7007 | 33.7007 | 33.62 | 2770 |
| 1776465000 | 33.7007 | 0.21 | 0.64 | 33.4878 | 33.74 | 33.4878 | 3876 |
| 1776378600 | 33.4878 | 0.04 | 0.13 | 33.4448 | 33.49 | 33.439999 | 7768 |
| 1776292200 | 33.4448 | 0.15 | 0.45 | 33.295499 | 33.4448 | 33.295499 | 14808 |
| 1776205800 | 33.295499 | 0.19 | 0.56 | 33.02 | 33.299999 | 33.02 | 2302 |
| 1776119400 | 33.11 | 0.25 | 0.75 | 32.862699 | 33.11 | 32.83 | 9058 |
| 1775860200 | 32.862699 | -0.01 | -0.02 | 32.869999 | 32.9299 | 32.862699 | 11915 |
| 1775773800 | 32.869999 | 0.09 | 0.27 | 32.549999 | 32.905 | 32.549999 | 20173 |
| 1775687400 | 32.78 | 0.56 | 1.74 | 32.22 | 32.78 | 32.0901 | 23725 |
| 1775601000 | 32.22 | 0.01 | 0.03 | 32.21 | 32.22 | 32.0199 | 17817 |
| 1775514600 | 32.21 | 0.07 | 0.21 | 32.142899 | 32.275 | 32.142899 | 7187 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
